Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Terareum TERA | US$0,000000001863 | 1,29% | 1,18% | - | US$185.318 | - |
| 3602 |  Nation3 NATION | US$1.079,93 | 3,96% | -2,60% | - | US$179.087 | - |
| 3603 |  VALIMARKET VALI | US$0,00001500 | -55,89% | -71,70% | - | US$177.212 | - |
| 3604 |  BitBook BBT | US$0,002058 | 1,01% | 8,11% | - | US$177.596 | - |
| 3605 |  TOM Finance TOM | US$132,09 | -2,26% | -5,77% | - | US$176.072 | - |
| 3606 |  AFKDAO AFK | US$0,01269 | 41,97% | 50,09% | - | US$174.013 | - |
| 3607 |  DeltaFi DELFI | US$0,1983 | 56,78% | 54,10% | - | US$176.870 | - |
| 3608 |  Biblecoin BIBL | US$1,49 | -0,12% | -0,02% | - | US$180.206 | - |
| 3609 |  Smart Block Chain City SBCC | US$0,7979 | 0,67% | -65,92% | - | US$177.869 | - |
| 3610 |  Torii Finance TORII | US$22,12 | -0,78% | 4,84% | - | US$176.482 | - |
| 3611 |  Loon Network LOON | US$0,003382 | 5,98% | 6,87% | - | US$175.825 | - |
| 3612 |  Synchrony SCY | US$0,001911 | 0,34% | 0,59% | - | US$175.975 | - |
| 3613 |  HUH Token HUH | US$0,000004658 | -23,67% | 74,38% | - | US$176.196 | - |
| 3614 |  Wojak Finance WOJ | US$0,009453 | 2,80% | 18,54% | - | US$175.144 | - |
| 3615 |  DappRadar RADAR | US$0,01520 | 2,28% | 2,63% | - | US$175.759 | - |
| 3616 |  DOGAMÍ DOGA | US$0,07437 | 2,35% | -2,55% | - | US$175.769 | - |
| 3617 |  Castello Coin CAST | US$0,1491 | -0,37% | -2,17% | - | US$175.578 | - |
| 3618 |  Zeptacoin ZPTC | US$0,1231 | -0,10% | -0,09% | - | US$174.915 | - |
| 3619 |  Lien LIEN | US$0,5932 | -4,55% | 3,58% | - | US$174.503 | - |
| 3620 |  STREETH STREETH | US$0,009471 | -2,64% | -7,09% | - | US$175.135 | - |
| 3621 |  TBCC TBCC | US$0,07332 | 56,74% | 53,83% | - | US$175.717 | - |
| 3622 |  Greenheart CBD CBD | US$0,03944 | -1,44% | 41,10% | - | US$174.561 | - |
| 3623 |  Frozen Walrus Share WSHARE | US$65,52 | 12,43% | -57,78% | - | US$175.326 | - |
| 3624 |  MarX MARX | US$0,02102 | 4,09% | 2,53% | - | US$173.535 | - |
| 3625 |  Lina Network LINA | US$0,007140 | -1,31% | 40,58% | - | US$174.139 | - |
| 3626 |  Lendhub LHB | US$0,001047 | 9,14% | 8,47% | - | US$173.969 | - |
| 3627 |  Gamestarter GAME | US$0,09996 | -8,62% | -14,52% | - | US$173.213 | - |
| 3628 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$414,41 | 0,65% | 0,68% | - | US$173.524 | - |
| 3629 |  ShibElon SHIBELON | US$0,0000003402 | 36,64% | 42,53% | - | US$173.351 | - |
| 3630 |  Smart Wallet Token SWT | US$0,0001041 | 2,00% | 2,00% | - | US$172.539 | - |
| 3631 |  Symbiosis Finance SIS | US$0,2319 | 0,82% | 11,47% | - | US$171.939 | - |
| 3632 |  Kirby KIRBY | US$0,00000005678 | -23,71% | 0,00% | - | US$171.176 | - |
| 3633 |  BLOCKS BLOCKS | US$0,005779 | 2,55% | 6,65% | - | US$170.622 | - |
| 3634 |  WingStep WST | US$0,008615 | 37,50% | 56,93% | - | US$170.346 | - |
| 3635 |  Muu Inu MINU | US$0,0000008508 | -22,16% | -47,09% | - | US$169.616 | - |
| 3636 |  Bezoge Earth BEZOGE | US$0,000000001058 | 7,13% | 7,31% | - | US$170.172 | - |
| 3637 |  YIN Finance YIN | US$0,09871 | 0,92% | 3,11% | - | US$166.358 | - |
| 3638 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08593 | -0,09% | 5,76% | - | US$221.636 | - |
| 3639 |  Bee Token BGC | US$0,008276 | 3,18% | 3,17% | - | US$168.128 | - |
| 3640 |  Cardence CRDN | US$0,009728 | 14,90% | 36,76% | - | US$169.158 | - |
| 3641 |  MetaSwap MSC | US$49,04 | -10,11% | -27,22% | - | US$168.502 | - |
| 3642 |  Binance Wrapped DOT BDOT | US$6,92 | 6,25% | 12,12% | - | US$168.269 | - |
| 3643 |  DeSpace Protocol DES | US$0,01827 | -1,51% | 8,57% | - | US$168.097 | - |
| 3644 |  Banana Task Force Ape BTFA | US$0,000005591 | -2,93% | -20,52% | - | US$167.337 | - |
| 3645 |  Ulti Arena ULTI | US$0,00004135 | -5,21% | -1,16% | - | US$167.538 | - |
| 3646 |  Lyra LYRA | US$0,1799 | -0,47% | 20,09% | - | US$168.605 | - |
| 3647 |  Wasder WAS | US$0,02184 | -7,60% | 5,63% | - | US$166.181 | - |
| 3648 |  Bitcoiva BCA | US$11,78 | 5,72% | 14,46% | - | US$166.480 | - |
| 3649 |  AlphaDEX ROAR | US$0,01971 | 6,74% | 16,09% | - | US$166.357 | - |
| 3650 |  ArbiSmart RBIS | US$0,2541 | -4,17% | -1,06% | - | US$166.824 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.