Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WadzPay Token WTK | US$0,006180 | -4,72% | -13,41% | - | US$218.112 | - |
| 3502 |  EHash EHASH | US$0,04038 | -42,55% | 46,36% | - | US$225.564 | - |
| 3503 |  SHAGGY INU SHAG | US$0,0000005963 | 0,00% | 0,00% | - | US$221.908 | - |
| 3504 |  Betterment Digital BEMD | US$0,01026 | 2,75% | 0,00% | - | US$222.038 | - |
| 3505 |  RCCCToken RCCC | US$0,01611 | -6,88% | -11,04% | - | US$211.175 | - |
| 3506 |  Realms of Ethernity RETH | US$0,01949 | 5,85% | 0,61% | - | US$221.607 | - |
| 3507 |  Gains Associates GAINS | US$0,1932 | 1,93% | 6,61% | - | US$220.582 | - |
| 3508 |  Captain Planet CTP | US$0,001373 | 44,92% | 26,87% | - | US$221.104 | - |
| 3509 |  TribeOne HAKA | US$0,01464 | 4,11% | 9,91% | - | US$219.149 | - |
| 3510 |  Kingdom Karnage KKT | US$0,002070 | -26,03% | -2,98% | - | US$218.539 | - |
| 3511 |  Verlux VLX | US$0,0003803 | -0,62% | -5,25% | - | US$219.011 | - |
| 3512 |  Kanagawa Nami OKINAMI | US$0,001036 | 24,09% | 0,00% | - | US$218.333 | - |
| 3513 |  MESSIER M87 | US$0,000004068 | 53,98% | 71,34% | - | US$218.323 | - |
| 3514 |  PayFlow PFT | US$0,006287 | -1,35% | 1,67% | - | US$217.434 | - |
| 3515 |  Square Token SQUA | US$14,52 | 0,28% | -1,09% | - | US$217.515 | - |
| 3516 |  Crypto Gladiator Shards CGS | US$0,02500 | -2,36% | 5,48% | - | US$216.764 | - |
| 3517 |  Reflex Finance REFLEX V2 | US$0,000000008502 | 0,10% | -3,66% | - | US$217.663 | - |
| 3518 |  CATCOIN CATS | US$0,000000002959 | 11,69% | 19,10% | - | US$215.403 | - |
| 3519 |  Sipher SIPHER | US$0,2254 | 4,32% | 7,81% | - | US$212.499 | - |
| 3520 |  ONINO ONI | US$0,1031 | 0,47% | 10,88% | - | US$210.850 | - |
| 3521 |  TRXDOWN TRXDOWN | US$1,03 | -1,81% | -1,06% | - | US$212.759 | - |
| 3522 |  Lootex LOOT | US$0,5661 | 0,23% | -6,23% | - | US$211.974 | - |
| 3523 |  APCH APCH | US$0,3557 | -0,50% | -9,02% | - | US$211.125 | - |
| 3524 |  ASSAPLAY ASSA | US$0,02039 | 24,32% | 24,34% | - | US$211.183 | - |
| 3525 |  APEmove APE | US$6,68 | -9,06% | 60,06% | - | US$209.876 | - |
| 3526 |  Zambesigold ZGD | US$1,58 | 179,40% | 83,97% | - | US$210.973 | - |
| 3527 |  Ertha ERTHA | US$0,007492 | -7,15% | -3,38% | - | US$210.486 | - |
| 3528 |  Metaverse Face MEFA | US$0,0005573 | 0,72% | 99,25% | - | US$214.006 | - |
| 3529 |  Covenant COVN | US$6,34 | 1,95% | -2,68% | - | US$210.905 | - |
| 3530 |  sBTC SBTC | US$24.041,76 | 3,37% | 2,70% | - | US$210.038 | - |
| 3531 |  Lilly Finance Ly | US$0,000000000125 | -35,26% | 123,42% | - | US$209.849 | - |
| 3532 |  REVOLAND TOKEN REVO | US$0,7194 | 0,45% | -7,45% | - | US$235.742 | - |
| 3533 |  Coinerr ERR | US$0,0003276 | -28,45% | -37,11% | - | US$218.728 | - |
| 3534 |  Hudi HUDI | US$0,3432 | -4,00% | -8,57% | - | US$209.069 | - |
| 3535 |  OpenLink OLINK | US$8,41 | 19,39% | 0,00% | - | US$208.757 | - |
| 3536 |  FUTURECOIN FUTURE | US$0,04388 | -0,04% | -1,34% | - | US$210.671 | - |
| 3537 |  Green Climate World WGC | US$0,3945 | -0,70% | 9,22% | - | US$209.205 | - |
| 3538 |  BNSD Finance BNSD | US$0,004256 | -0,75% | 26,10% | - | US$208.401 | - |
| 3539 |  SolRazr SOLR | US$0,06587 | 0,62% | 8,36% | - | US$212.219 | - |
| 3540 |  LeisurePay LPY | US$0,002132 | 1,45% | 3,33% | - | US$207.425 | - |
| 3541 |  Toobcoin TOOB | US$0,01640 | -10,13% | 38,98% | - | US$207.510 | - |
| 3542 |  Ctomorrow Platform CTP | US$0,01975 | -1,12% | 1,70% | - | US$207.219 | - |
| 3543 |  Dii Coin DIIC | US$0,6847 | 243,96% | 392,91% | - | US$207.472 | - |
| 3544 |  Netflix tokenized stock FTX NFLX | US$234,95 | 3,24% | 3,93% | - | US$206.809 | - |
| 3545 |  Para PARA | US$0,0002493 | 4,33% | 3,70% | - | US$204.624 | - |
| 3546 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004265 | -3,83% | -12,30% | - | US$205.820 | - |
| 3547 |  Value Finance VFT | US$0,0009902 | 0,50% | -2,58% | - | US$205.074 | - |
| 3548 |  Annex Finance ANN | US$0,01350 | -3,94% | -19,04% | - | US$205.260 | - |
| 3549 |  StrongHands Finance ISHND | US$0,01830 | 5,99% | 2,81% | - | US$204.671 | - |
| 3550 |  CPCoin CPC | US$0,3185 | -2,79% | -3,35% | - | US$201.049 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.