Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moonwell MFAM | US$0,006093 | -0,78% | -2,04% | - | US$151.994 | - |
| 3702 |  Avocado DAO Token AVG | US$0,08989 | -0,28% | -0,78% | - | US$152.690 | - |
| 3703 |  TCGCoin 2.0 TCG2 | US$0,1424 | -3,05% | -20,71% | - | US$151.183 | - |
| 3704 |  Magic Manor MGC | US$0,1633 | 5,88% | 38,60% | - | US$150.393 | - |
| 3705 |  Kaspa KAS | US$0,0006731 | 12,19% | -12,60% | - | US$149.868 | - |
| 3706 |  DAO Invest VEST | US$0,01271 | 4,48% | 8,58% | - | US$148.452 | - |
| 3707 |  Doren DRE | US$0,8383 | 13,97% | -2,53% | - | US$148.753 | - |
| 3708 |  Solster Finance STR | US$0,005771 | -0,51% | -1,71% | - | US$152.044 | - |
| 3709 |  Doont Buy DBUY | US$0,004136 | -4,63% | 74,73% | - | US$167.177 | - |
| 3710 |  VEROX VRX | US$36,04 | 3,12% | -3,16% | - | US$157.407 | - |
| 3711 |  Cherry Network CHER | US$0,02280 | -7,08% | -6,51% | - | US$147.507 | - |
| 3712 |  Fringe Finance FRIN | US$0,005671 | -2,25% | -9,65% | - | US$148.008 | - |
| 3713 |  STIMA STIMA | US$1,01 | 0,34% | -0,14% | - | US$146.441 | - |
| 3714 |  1X Short Ethereum Token ETHHEDGE | US$16,48 | -4,43% | -10,02% | - | US$146.585 | - |
| 3715 |  IndiGG INDI | US$0,1483 | 0,85% | 2,05% | - | US$144.502 | - |
| 3716 |  Gym Network GYMNET | US$0,1176 | -0,74% | 20,13% | - | US$143.496 | - |
| 3717 |  KingdomX KT | US$0,002434 | 1,78% | -3,21% | - | US$143.091 | - |
| 3718 |  Goldario GLD | US$0,1427 | -4,69% | -13,39% | - | US$143.398 | - |
| 3719 |  TRVL TRVL | US$0,06207 | 1,65% | 2,55% | - | US$142.756 | - |
| 3720 |  zkTube Protocol ZKT | US$3,05 | 3,38% | 11,93% | - | US$143.153 | - |
| 3721 |  3X Long Chainlink Token LINKBULL | US$0,0005266 | 11,33% | 41,66% | - | US$137.699 | - |
| 3722 |  SpacePi SPACEPI | US$0,000000001746 | -3,22% | 11,02% | - | US$140.970 | - |
| 3723 |  OBRok Token OBROK | US$0,000000009145 | 4,44% | -61,59% | - | US$143.192 | - |
| 3724 |  QUASA QUA | US$0,001293 | 1,02% | -0,01% | - | US$140.453 | - |
| 3725 |  Brazil National Fan Token BFT | US$0,1413 | -0,70% | 15,92% | - | US$138.325 | - |
| 3726 |  EdgeSwap EGS | US$0,003937 | 0,51% | -0,89% | - | US$139.976 | - |
| 3727 |  Lego Coin LEGO | US$0,00000002265 | -79,43% | -99,48% | - | US$144.248 | - |
| 3728 |  KleeKai KLEE | US$0,000000000038 | 33,04% | 30,71% | - | US$140.476 | - |
| 3729 |  Launchpool LPOOL | US$0,1695 | 1,81% | 7,38% | - | US$138.422 | - |
| 3730 |  BRN Metaverse BRN | US$0,2001 | -5,05% | -21,38% | - | US$139.669 | - |
| 3731 |  Unipilot PILOT | US$1,04 | 1,75% | 12,72% | - | US$141.296 | - |
| 3732 |  HUGHUG Coin HGHG | US$0,02858 | 3,33% | 3,21% | - | US$139.333 | - |
| 3733 |  Bastion Protocol BSTN | US$0,006412 | -16,11% | 46,68% | - | US$139.645 | - |
| 3734 |  JIMNGAME JIMN | US$0,2582 | 1,91% | 31,97% | - | US$140.400 | - |
| 3735 |  Solice SLC | US$0,06109 | 1,23% | -1,81% | - | US$139.254 | - |
| 3736 |  AVNRich Token AVN | US$0,002519 | -2,79% | -4,26% | - | US$138.774 | - |
| 3737 |  Freela FREL | US$0,0003541 | 8,59% | 16,83% | - | US$139.825 | - |
| 3738 |  ASIMI ASIMI | US$0,001126 | 0,60% | 2,00% | - | US$137.072 | - |
| 3739 |  OnX Finance ONX | US$0,1056 | 9,31% | 69,52% | - | US$137.406 | - |
| 3740 |  Battle Pets PET | US$0,03205 | -6,05% | -31,05% | - | US$168.960 | - |
| 3741 |  7Pixels 7PXS | US$12,06 | 4,68% | 53,12% | - | US$136.864 | - |
| 3742 |  Anarchy ANARCHY | US$0,1508 | -17,52% | -39,33% | - | US$140.139 | - |
| 3743 |  Mute MUTE | US$0,2506 | 6,29% | 15,68% | - | US$135.977 | - |
| 3744 |  RoboFi VICS | US$0,1188 | -0,15% | 6,03% | - | US$134.975 | - |
| 3745 |  Metastrike MTS | US$0,01028 | 2,69% | 1,33% | - | US$135.534 | - |
| 3746 |  Cindrum CIND | US$0,002342 | -2,01% | -4,39% | - | US$136.825 | - |
| 3747 |  Starbots BOT | US$0,02102 | -6,25% | -9,80% | - | US$135.440 | - |
| 3748 |  Megatech MGT | US$0,003073 | 0,96% | -3,73% | - | US$136.054 | - |
| 3749 |  Zone of Avoidance ZOA | US$0,007550 | -5,01% | -15,92% | - | US$134.898 | - |
| 3750 |  UniWorld UNW | US$0,009316 | 0,22% | 5,50% | - | US$135.460 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.