Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spellfire SPELLFIRE | US$0,002642 | -3,03% | 4,15% | - | US$292.627 | - |
| 3402 |  GemHUB GHUB | US$0,2235 | 27,46% | 95,65% | - | US$288.080 | - |
| 3403 |  Saber SBR | US$0,004279 | -5,28% | -24,33% | - | US$292.512 | - |
| 3404 |  Reltime RTC | US$0,002140 | -4,42% | -59,81% | - | US$306.671 | - |
| 3405 |  FEG Token FEG | US$0,000000000482 | 1,21% | 4,68% | - | US$283.718 | - |
| 3406 |  Liquid Crowdloan DOT LCDOT | US$6,89 | 12,47% | 10,79% | - | US$284.914 | - |
| 3407 |  Galaxy War GWT | US$0,0009971 | -0,68% | -22,21% | - | US$284.561 | - |
| 3408 |  Connect CNT | US$0,1239 | 106,55% | 77,08% | - | US$289.583 | - |
| 3409 |  NAGA NGC | US$0,2305 | 11,55% | 25,11% | - | US$283.766 | - |
| 3410 |  Nominex NMX | US$0,4464 | -2,28% | -12,74% | - | US$297.096 | - |
| 3411 |  P2P Taxi Token P2PTXT | US$0,00007619 | 0,24% | 14,12% | - | US$300.394 | - |
| 3412 |  Philcoin PHL | US$0,09415 | 3,50% | 0,40% | - | US$280.519 | - |
| 3413 |  The Coop Network GMD | US$0,008724 | -0,42% | -13,28% | - | US$282.026 | - |
| 3414 |  Wrapped Huobi Token WHT | US$4,41 | 0,70% | -1,55% | - | US$280.008 | - |
| 3415 |  Moss Carbon Credit MCO2 | US$4,31 | -1,17% | -2,17% | - | US$293.268 | - |
| 3416 |  FoxFinanceV2 FOXV2 | US$0,001965 | 3,72% | 17,15% | - | US$286.491 | - |
| 3417 |  Arabic ABIC | US$0,007340 | -1,08% | -8,69% | - | US$281.403 | - |
| 3418 |  MarsDAO MDAO | US$0,1052 | 13,28% | 12,64% | - | US$279.743 | - |
| 3419 |  Gera Coin GERA | US$0,6101 | -5,12% | -20,99% | - | US$279.289 | - |
| 3420 |  Starly $STARLY | US$0,09938 | -5,92% | -6,12% | - | US$276.398 | - |
| 3421 |  Sapphire SAPP | US$0,9091 | 2,87% | 2,38% | - | US$274.931 | - |
| 3422 |  Meanfi MEAN | US$0,2048 | 0,65% | -4,78% | - | US$272.082 | - |
| 3423 |  Music Infinity Token MIT | US$0,1160 | 2,57% | -9,34% | - | US$283.159 | - |
| 3424 |  Stronger STRNGR | US$3,42 | -0,07% | -7,73% | - | US$274.560 | - |
| 3425 |  3X Long Matic Token MATICBULL | US$0,0006705 | 4,93% | 8,01% | - | US$270.923 | - |
| 3426 |  Domi Online DOMI | US$0,02122 | -0,59% | -0,13% | - | US$269.857 | - |
| 3427 |  PMXX PMXX | US$5.005,33 | 0,00% | 0,00% | - | US$271.350 | - |
| 3428 |  SocialGood SG | US$0,09389 | 0,13% | -7,32% | - | US$271.738 | - |
| 3429 |  C2X CTX | US$1,00 | 5,81% | 11,48% | - | US$270.345 | - |
| 3430 |  STEMX STEMX | US$0,02346 | 0,15% | -0,21% | - | US$283.430 | - |
| 3431 |  Cryptoindex.com 100 CIX100 | US$0,04097 | -2,22% | 3,59% | - | US$266.017 | - |
| 3432 |  BOT BOT | US$0,001618 | -3,74% | -10,59% | - | US$275.790 | - |
| 3433 |  ThetaDrop TDROP | US$0,007313 | 0,64% | 7,47% | - | US$262.949 | - |
| 3434 |  Gem Guardian GEMG | US$0,01400 | -4,60% | 6,87% | - | US$262.148 | - |
| 3435 |  Temtum TEM | US$0,2095 | 2,62% | 2,12% | - | US$260.479 | - |
| 3436 |  Battle Saga BTL | US$0,001960 | -1,22% | 3,38% | - | US$256.978 | - |
| 3437 |  Lunr Token LUNR | US$0,1200 | -2,63% | -12,52% | - | US$261.905 | - |
| 3438 |  VAIOT VAI | US$0,01293 | -0,98% | -13,89% | - | US$258.254 | - |
| 3439 |  Meter Stable MTR | US$1,63 | 4,68% | 9,01% | - | US$258.988 | - |
| 3440 |  DR1VER DR1$ | US$0,04068 | 60,91% | -12,39% | - | US$267.042 | - |
| 3441 |  Ryoshis Vision RYOSHI | US$0,00000003516 | 4,27% | 0,12% | - | US$254.103 | - |
| 3442 |  Virtual Tourist VT | US$0,04637 | 1,24% | 103,17% | - | US$263.890 | - |
| 3443 |  Fanadise FAN | US$0,0003902 | 3,80% | -93,58% | - | US$252.444 | - |
| 3444 |  Griffin Art GART | US$0,00002817 | -7,22% | -23,44% | - | US$254.030 | - |
| 3445 |  Revuto REVU | US$0,03529 | -1,02% | -4,74% | - | US$251.431 | - |
| 3446 |  Axl Inu AXL | US$0,00007540 | -0,63% | 8,62% | - | US$250.233 | - |
| 3447 |  FreeRossDAO FREE | US$0,00009883 | -8,69% | -14,74% | - | US$246.886 | - |
| 3448 |  Tranquil Finance TRANQ | US$0,1433 | 6,12% | -18,26% | - | US$249.762 | - |
| 3449 |  FunFi FNF | US$0,00000009115 | -6,17% | -4,99% | - | US$250.978 | - |
| 3450 |  Acet ACT | US$0,01297 | -0,39% | -12,66% | - | US$250.308 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.