Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Defira FIRA | US$2,46 | 13,15% | -0,05% | - | US$413.153 | - |
| 3252 |  Index Cooperative INDEX | US$2,95 | -4,38% | -11,77% | - | US$408.101 | - |
| 3253 |  Frax Price Index Share FPIS | US$1,34 | 1,61% | -5,15% | - | US$405.575 | - |
| 3254 |  AlgoBlocks ALGOBLK | US$0,01619 | -2,47% | 2,94% | - | US$407.807 | - |
| 3255 |  SANGKARA MISA MISA | US$0,0002394 | -23,39% | -63,32% | - | US$406.501 | - |
| 3256 |  Kollect KOL | US$0,008389 | 5,88% | -2,37% | - | US$403.373 | - |
| 3257 |  Gelato GEL | US$0,4689 | 2,68% | 8,70% | - | US$398.600 | - |
| 3258 |  Xfinite Entertainment Token XET | US$0,004574 | 0,22% | 15,66% | - | US$402.771 | - |
| 3259 |  Emp Money EMP | US$0,4457 | 3,83% | 11,86% | - | US$463.961 | - |
| 3260 |  CROWD CWD | US$0,0007201 | -1,37% | -6,50% | - | US$396.979 | - |
| 3261 |  Ecowatt EWT | US$0,1945 | 1,56% | 13,06% | - | US$398.566 | - |
| 3262 |  STAT STAT | US$0,4914 | -28,31% | -2,96% | - | US$398.934 | - |
| 3263 |  Optimus OPTCM | US$0,002726 | 8,50% | 1,67% | - | US$396.646 | - |
| 3264 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3550 | 2,74% | 41,30% | - | US$403.326 | - |
| 3265 |  REV3AL REV3L | US$0,01233 | -9,60% | 40,11% | - | US$395.903 | - |
| 3266 |  FODL Finance FODL | US$0,01841 | 1,92% | 4,76% | - | US$394.000 | - |
| 3267 |  BoringDAO BORING | US$0,01076 | 5,74% | 3,29% | - | US$399.693 | - |
| 3268 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$15,22 | 4,89% | 4,35% | - | US$390.496 | - |
| 3269 |  Duel Network DUEL | US$0,1042 | -0,02% | 2,50% | - | US$391.344 | - |
| 3270 |  Ludena Protocol LDN | US$0,2128 | 3,15% | 2,03% | - | US$393.493 | - |
| 3271 |  Monopoly Millionaire Game MMG | US$0,01012 | 3,07% | 2,52% | - | US$384.965 | - |
| 3272 |  ApeX Protocol APEX | US$0,2200 | -5,09% | -19,50% | - | US$387.787 | - |
| 3273 |  Unicly UNIC | US$6,84 | 3,32% | 22,76% | - | US$389.240 | - |
| 3274 |  Lido wstETH WSTETH | US$1.853,00 | 4,50% | 7,94% | - | US$386.901 | - |
| 3275 |  KLEVA Protocol KLEVA | US$0,2629 | 36,95% | 3,71% | - | US$385.921 | - |
| 3276 |  Tarality TARAL | US$0,0008838 | -29,16% | 113,98% | - | US$386.782 | - |
| 3277 |  Oceanland OLAND | US$0,02280 | -4,29% | -9,34% | - | US$385.449 | - |
| 3278 |  RadioShack RADIO | US$0,007531 | -1,08% | -4,95% | - | US$384.345 | - |
| 3279 |  Robo Inu Finance RBIF | US$0,000000000199 | -1,45% | -2,90% | - | US$385.008 | - |
| 3280 |  Arker ARKER | US$0,003340 | 5,84% | 10,38% | - | US$382.269 | - |
| 3281 |  XIDO FINANCE XIDO | US$3,01 | -3,01% | -9,80% | - | US$379.122 | - |
| 3282 |  ViCA Token VICA | US$0,2604 | -1,70% | -18,19% | - | US$382.189 | - |
| 3283 |  DocuChain DCCT | US$0,005111 | 1,19% | -5,55% | - | US$379.261 | - |
| 3284 |  Shina Inu SHI | US$0,0000004669 | 34,59% | 115,68% | - | US$378.354 | - |
| 3285 |  DarkShield Games Studio DKS | US$0,006619 | 0,59% | 1,87% | - | US$382.007 | - |
| 3286 |  SIGN SIGN | US$0,03039 | -3,08% | -3,98% | - | US$376.450 | - |
| 3287 |  FolgoryUSD USDF | US$0,9997 | -0,19% | -0,26% | - | US$376.488 | - |
| 3288 |  CareCoin CARES | US$0,000000000118 | 96,53% | 15,68% | - | US$374.693 | - |
| 3289 |  Seek Tiger STI | US$0,04468 | 3,25% | 5,41% | - | US$377.081 | - |
| 3290 |  Tycoon Zone TYCOON | US$0,03931 | 27,99% | 27,58% | - | US$376.320 | - |
| 3291 |  WAGMI Game WAGMIGAMES | US$0,000003529 | 10,60% | 30,29% | - | US$373.687 | - |
| 3292 |  Chronicum CHRO | US$0,003134 | -2,15% | 2,07% | - | US$371.504 | - |
| 3293 |  EQIFI EQX | US$0,02157 | -5,37% | 8,58% | - | US$375.011 | - |
| 3294 |  MAD Bucks MAD | US$0,9366 | -4,40% | -27,26% | - | US$371.963 | - |
| 3295 |  Calaswap CLS | US$0,8062 | -3,56% | -10,27% | - | US$381.863 | - |
| 3296 |  Qommodity QAA | US$0,3907 | 7,45% | -3,98% | - | US$371.434 | - |
| 3297 |  MINE Network MNET | US$0,002627 | 2,82% | 10,75% | - | US$369.962 | - |
| 3298 |  Globiance Exchange Token GBEX | US$0,00000009193 | -3,91% | -11,74% | - | US$370.597 | - |
| 3299 |  Alchemy ACOIN | US$0,02324 | 0,34% | 22,49% | - | US$372.442 | - |
| 3300 |  New Order NEWO | US$0,01994 | 14,03% | 30,95% | - | US$369.784 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.