Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AdaSwap ASW | US$0,001183 | -4,07% | -6,99% | - | US$75.135,36 | - |
| 4052 |  Torah Network VP | US$15,57 | -7,85% | 2,93% | - | US$74.823,99 | - |
| 4053 |  AmazingDoge ADOGE | US$0,000003259 | 9,57% | 6,36% | - | US$74.762,72 | - |
| 4054 |  2022MOON 2022M | US$0,000000002193 | -6,48% | 1,46% | - | US$76.110,19 | - |
| 4055 |  CryptoTanks TANK | US$0,01454 | 0,44% | -2,27% | - | US$74.428,32 | - |
| 4056 |  Liquid Driver LQDR | US$2,73 | 3,71% | 13,61% | - | US$75.604,41 | - |
| 4057 |  Dystopia DYST | US$0,03247 | 7,91% | 54,05% | - | US$72.965,64 | - |
| 4058 |  Wrapped WAN WWAN | US$0,2461 | -0,45% | 0,95% | - | US$73.998,32 | - |
| 4059 |  Nether NFT NTR | US$0,02060 | -0,63% | -0,04% | - | US$73.847,38 | - |
| 4060 |  Kokoswap KOKO | US$1,03 | 0,59% | 1,98% | - | US$73.785,39 | - |
| 4061 |  Dragon War DRAW | US$0,005399 | -0,13% | -8,05% | - | US$73.013,13 | - |
| 4062 |  DeVolution DEVO | US$0,002516 | -7,18% | 11,62% | - | US$73.738,07 | - |
| 4063 |  Hokkaido Inu HOKK | US$0,0008908 | 5,73% | -1,41% | - | US$73.146,09 | - |
| 4064 |  ChainCade CHAINCADE | US$0,000000001525 | 5,98% | 10,60% | - | US$74.851,84 | - |
| 4065 |  NuNet NTX | US$0,01525 | 3,65% | 19,30% | - | US$72.761,28 | - |
| 4066 |  Airbloc ABL | US$0,01050 | -0,18% | 5,50% | - | US$73.476,68 | - |
| 4067 |  BlockNoteX BNOX | US$0,6059 | -0,34% | 0,08% | - | US$75.919,03 | - |
| 4068 |  3X Long Ethereum Classic Token ETCBULL | US$0,03534 | 3,48% | 23,91% | - | US$72.701,29 | - |
| 4069 |  Miku MIKU | US$0,0000009556 | -8,75% | 0,00% | - | US$71.979,58 | - |
| 4070 |  Sphere Finance SPHERE | US$0,006927 | -4,64% | 150,55% | - | US$72.632,75 | - |
| 4071 |  SHINJIRO SHOX | US$0,000000000001 | 4,71% | -13,53% | - | US$69.075,55 | - |
| 4072 |  Talent TNT | US$0,1544 | 11,97% | 2,11% | - | US$72.320,45 | - |
| 4073 |  GINZA NETWORK GINZA | US$0,05967 | 0,86% | -11,93% | - | US$72.011,18 | - |
| 4074 |  DogeCola DOGECOLA | US$0,000000001162 | -7,29% | 11,29% | - | US$71.731,28 | - |
| 4075 |  Black Phoenix BPX | US$0,0001337 | 8,09% | -1,38% | - | US$72.347,65 | - |
| 4076 |  VirtualMeta VMA | US$0,08099 | -2,41% | -9,88% | - | US$71.443,59 | - |
| 4077 |  RealLink REAL | US$0,02966 | 1,14% | -2,00% | - | US$71.251,62 | - |
| 4078 |  Echidna ECD | US$0,005578 | 1,02% | 23,87% | - | US$71.395,12 | - |
| 4079 |  LOL LOL | US$0,0000003717 | 1,92% | 13,30% | - | US$71.549,31 | - |
| 4080 |  DigiFinexToken DFT | US$0,04080 | 1,63% | 2,97% | - | US$71.508,19 | - |
| 4081 |  Kintsugi KINT | US$2,87 | 2,95% | 5,74% | - | US$71.689,25 | - |
| 4082 |  Decentral Games Governance (xDG) xDG | US$0,08339 | 2,82% | 5,78% | - | US$71.546,36 | - |
| 4083 |  Bitpaid Token BTP | US$0,7076 | -13,22% | -17,22% | - | US$71.285,06 | - |
| 4084 |  Calo CALO | US$0,03582 | -2,15% | 2,28% | - | US$71.186,78 | - |
| 4085 |  Quarashi QUA | US$0,01178 | 0,23% | 16,27% | - | US$71.395,41 | - |
| 4086 |  fantomGO FTG | US$0,01510 | -0,98% | -1,95% | - | US$70.978,60 | - |
| 4087 |  ECOMI OMI | US$0,001644 | 2,59% | -4,33% | - | US$70.275,07 | - |
| 4088 |  Ridge RIDGE | US$0,0000002145 | -29,84% | -6,74% | - | US$70.313,93 | - |
| 4089 |  MYCE MYCE | US$0,0005313 | -1,94% | 20,71% | - | US$70.424,81 | - |
| 4090 |  Alpaca City ALPA | US$0,05068 | 1,51% | -2,50% | - | US$70.980,17 | - |
| 4091 |  StellaSwap STELLA | US$0,1835 | 1,37% | -9,62% | - | US$70.190,45 | - |
| 4092 |  WAXE WAXE | US$115,26 | 1,89% | -0,75% | - | US$69.897,10 | - |
| 4093 |  PathDAO PATH | US$0,01481 | 0,03% | -0,24% | - | US$69.594,10 | - |
| 4094 |  Wirtual WIRTUAL | US$0,1032 | -6,41% | -14,93% | - | US$69.817,39 | - |
| 4095 |  ALTER ALTER | US$0,1144 | 3,42% | 8,79% | - | US$68.995,23 | - |
| 4096 |  Conscious Value Network CVNT | US$0,6045 | -2,10% | 0,67% | - | US$69.497,65 | - |
| 4097 |  Flurry Finance FLURRY | US$0,0002499 | -0,43% | -6,09% | - | US$69.547,61 | - |
| 4098 |  FaceDAO FACEDAO | US$0,0000001921 | -1,32% | -15,22% | - | US$70.281,62 | - |
| 4099 |  Lost Worlds LOST | US$0,07752 | -3,98% | 6,79% | - | US$69.004,97 | - |
| 4100 |  KittyCake KCAKE | US$0,000001140 | -0,85% | 12,89% | - | US$68.361,88 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.