Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  pBTC35A pBTC35A | US$14,10 | 1,73% | 6,94% | - | US$52.950,05 | - |
| 4252 |  Aldrin RIN | US$0,3279 | -3,49% | -12,90% | - | US$52.907,06 | - |
| 4253 |  Terra Name Service TNS | US$0,008409 | -10,92% | -12,43% | - | US$53.128,55 | - |
| 4254 |  Vent Finance VENT | US$0,02591 | -1,84% | -1,67% | - | US$52.542,73 | - |
| 4255 |  Three Kingdoms RTK | US$0,003430 | -0,63% | -5,63% | - | US$52.340,94 | - |
| 4256 |  Pippi Finance PIPI | US$0,0009872 | 0,31% | 1,44% | - | US$51.858,18 | - |
| 4257 |  SaharaDAO MNG | US$0,1353 | -5,18% | -40,45% | - | US$52.327,87 | - |
| 4258 |  Ethermon EMON | US$0,005625 | -0,01% | -14,32% | - | US$52.848,78 | - |
| 4259 |  Lovelace World LACE | US$0,01016 | -2,13% | -5,14% | - | US$51.947,62 | - |
| 4260 |  Cardiocoin CRDC | US$0,003938 | -0,07% | -5,20% | - | US$52.121,05 | - |
| 4261 |  Ramifi Protocol RAM | US$0,03068 | -0,77% | 1,53% | - | US$52.737,99 | - |
| 4262 |  Dexioprotocol DEXI | US$0,000005007 | -1,45% | 2,90% | - | US$52.261,08 | - |
| 4263 |  Pollen PLN | US$0,02909 | 0,48% | 9,81% | - | US$52.054,49 | - |
| 4264 |  Netflix Tokenized Stock Defichain DNFLX | US$188,58 | 6,91% | -10,44% | - | US$51.767,38 | - |
| 4265 |  KYCCOIN KYCC | US$0,08541 | 3,32% | 9,98% | - | US$51.771,93 | - |
| 4266 |  IRON Titanium Token TITAN | US$0,00000005562 | -2,75% | -7,63% | - | US$54.265,84 | - |
| 4267 |  dFund DFND | US$0,0005252 | 4,69% | 3,90% | - | US$51.490,29 | - |
| 4268 |  Altimatum $ALTI | US$0,007078 | 0,00% | 0,00% | - | US$51.428,36 | - |
| 4269 |  WallStreetBets DApp WSB | US$0,001564 | 6,55% | 8,74% | - | US$46.968,02 | - |
| 4270 |  iTrust.Finance ITG | US$0,006069 | 101,60% | 51,32% | - | US$51.190,85 | - |
| 4271 |  Galaxy Finance GFT | US$1,14 | -0,72% | -3,25% | - | US$51.207,14 | - |
| 4272 |  aRIA Currency RIA | US$0,07001 | 0,00% | 0,00% | - | US$50.693,04 | - |
| 4273 |  Astroport Classic ASTRO | US$0,01281 | -16,67% | -19,88% | - | US$50.943,61 | - |
| 4274 |  SmartLOX SMARTLOX | US$0,0001856 | 2,54% | -5,80% | - | US$51.050,58 | - |
| 4275 |  Luna-Pad LUNAPAD | US$0,003025 | 8,06% | 8,46% | - | US$50.860,36 | - |
| 4276 |  Cia Protocol CIA | US$0,000007003 | -27,03% | -11,43% | - | US$50.651,40 | - |
| 4277 |  SB GROUP SB | US$0,005144 | -5,77% | -9,86% | - | US$49.307,47 | - |
| 4278 |  Graviton Zero GRAV | US$0,002621 | -2,27% | -26,09% | - | US$50.609,75 | - |
| 4279 |  NeoFi NEOFI | US$0,005628 | 6,30% | -2,15% | - | US$50.489,61 | - |
| 4280 |  WaultSwap WEX | US$0,00001134 | 11,27% | 45,40% | - | US$50.710,38 | - |
| 4281 |  Universe.XYZ XYZ | US$0,01821 | -6,51% | -16,49% | - | US$50.510,70 | - |
| 4282 |  RevolutionGames RVLNG | US$0,005113 | 6,73% | 89,33% | - | US$49.963,93 | - |
| 4283 |  Bitburn BURN | US$0,1286 | -5,78% | 11,73% | - | US$50.365,46 | - |
| 4284 |  PL^Gnet PLUG | US$0,002216 | -7,99% | -7,67% | - | US$50.106,10 | - |
| 4285 |  Spintop SPIN | US$0,02346 | -2,52% | 4,88% | - | US$51.336,46 | - |
| 4286 |  SYA x Flooz SYA | US$0,00000001868 | -5,76% | -10,68% | - | US$50.299,98 | - |
| 4287 |  BITCOLOJIX BTCIX | US$1,12 | -0,18% | 0,53% | - | US$49.914,46 | - |
| 4288 |  Octus Bridge BRIDGE | US$4,34 | -2,82% | 20,32% | - | US$51.354,83 | - |
| 4289 |  Nitro League NITRO | US$0,02517 | 2,46% | -0,66% | - | US$85.801,95 | - |
| 4290 |  Agricoin AGX | US$0,004005 | 0,25% | -20,29% | - | US$49.436,48 | - |
| 4291 |  veDAO WEVE | US$0,001567 | -1,83% | -15,53% | - | US$49.406,27 | - |
| 4292 |  Alibaba tokenized stock FTX BABA | US$90,70 | -2,10% | 0,44% | - | US$49.726,65 | - |
| 4293 |  HNB Protocol HNB | US$0,01761 | -1,51% | -7,27% | - | US$49.852,36 | - |
| 4294 |  Asva ASVA | US$0,02351 | -1,07% | -2,00% | - | US$49.970,44 | - |
| 4295 |  Paragen RGEN | US$0,02245 | -4,39% | -15,39% | - | US$49.683,07 | - |
| 4296 |  Metahub Coin MHB | US$0,02464 | 5,30% | 28,94% | - | US$49.550,35 | - |
| 4297 |  XUSD Stable XUSD | US$0,8699 | -0,03% | -4,07% | - | US$49.170,18 | - |
| 4298 |  AvaXlauncher AVXL | US$0,0002833 | 1,01% | 8,50% | - | US$49.440,22 | - |
| 4299 |  Lillion LIL | US$4,51 | 0,23% | 1,80% | - | US$49.012,36 | - |
| 4300 |  Nova finance NOVA | US$0,3088 | 0,25% | -15,00% | - | US$48.558,47 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.