Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Squirt Game SQUIRT | US$0,000000000158 | -4,82% | -4,83% | - | US$37.467,19 | - |
| 4452 |  Mobius Finance MOT | US$0,01168 | -7,38% | 13,69% | - | US$63.035,70 | - |
| 4453 |  GameStop tokenized stock FTX GME | US$43,60 | 8,85% | 26,36% | - | US$36.516,89 | - |
| 4454 |  poundtoken GBPT | US$1,21 | 0,12% | -1,55% | - | US$36.728,45 | - |
| 4455 |  Gabx Finance GABX | US$0,6059 | -7,82% | 3,88% | - | US$36.514,05 | - |
| 4456 |  Dopex Rebate Token RDPX | US$33,99 | -3,97% | 55,91% | - | US$36.469,52 | - |
| 4457 |  Sifu Vision SIFU | US$42,63 | 1,19% | -3,60% | - | US$36.494,82 | - |
| 4458 |  THORWallet DEX TGT | US$0,01135 | 4,25% | 22,24% | - | US$36.278,85 | - |
| 4459 |  Shepherd Inu SINU | US$0,3763 | -6,73% | 36,33% | - | US$36.204,71 | - |
| 4460 |  Australian Safe Shepherd ASS | US$0,000000000742 | -1,48% | 17,84% | - | US$37.944,45 | - |
| 4461 |  Compound 0x CZRX | US$0,007467 | 2,49% | -0,03% | - | US$36.063,92 | - |
| 4462 |  Moola Celo EUR mCEUR | US$1,02 | 0,02% | -0,82% | - | US$36.039,34 | - |
| 4463 |  Universal Store of Value USV | US$153,57 | -0,99% | -6,85% | - | US$35.822,25 | - |
| 4464 |  Pizza Game PIZZA | US$0,00009102 | 7,65% | 47,77% | - | US$36.029,19 | - |
| 4465 |  CryptoZoo (new) ZOO | US$0,000002761 | -14,18% | -11,99% | - | US$35.927,80 | - |
| 4466 |  BTC Proxy BTCPX | US$23.809,25 | 2,35% | 1,92% | - | US$35.908,48 | - |
| 4467 |  junca Cash JCC | US$0,3370 | -0,90% | 7,33% | - | US$35.897,37 | - |
| 4468 |  Pige Inu PINU | US$0,000000001061 | -2,98% | 1,15% | - | US$35.818,36 | - |
| 4469 |  BFK Warzone BFK | US$0,0009022 | -2,80% | -7,01% | - | US$38.019,60 | - |
| 4470 |  Tartarus Finance TART | US$0,00001224 | 3,76% | -16,17% | - | US$35.871,83 | - |
| 4471 |  Shack Token SHACK | US$0,002197 | -0,58% | -3,74% | - | US$35.474,11 | - |
| 4472 |  Elk Finance ELK | US$0,3226 | 0,15% | 4,58% | - | US$35.411,39 | - |
| 4473 |  LUCA LUCA | US$3,04 | -1,02% | -0,62% | - | US$35.510,83 | - |
| 4474 |  Pledge Coin PLG | US$0,0008327 | -0,39% | 2,66% | - | US$35.300,58 | - |
| 4475 |  Zugacoin SZCB | US$3,17 | -3,34% | 53,70% | - | US$35.356,60 | - |
| 4476 |  HalfPizza PIZA | US$0,00004189 | -0,01% | -0,47% | - | US$35.147,11 | - |
| 4477 |  TrustBase TBE | US$0,0003562 | -2,56% | 2,54% | - | US$35.195,36 | - |
| 4478 |  pETH18C pETH18C | US$1,63 | -10,95% | -6,66% | - | US$35.004,38 | - |
| 4479 |  Travel Coin TCOIN | US$0,004163 | -10,60% | -8,86% | - | US$36.889,63 | - |
| 4480 |  Mystic Poker MYP | US$0,005765 | 13,60% | 4,88% | - | US$35.576,47 | - |
| 4481 |  Meta Kongz MKC | US$0,1389 | 6,11% | -18,96% | - | US$34.822,50 | - |
| 4482 |  Upfire UPR | US$0,005079 | 28,82% | 159,54% | - | US$34.609,77 | - |
| 4483 |  Golden Doge GDOGE | US$0,000000000010 | 7,15% | 16,84% | - | US$34.729,79 | - |
| 4484 |  Supercars CAR | US$0,7386 | -9,37% | -31,75% | - | US$35.201,99 | - |
| 4485 |  CURE Token CURE | US$0,003709 | -29,53% | 150,55% | - | US$35.036,62 | - |
| 4486 |  BNPL Pay BNPL | US$0,007370 | 0,99% | 52,79% | - | US$34.463,13 | - |
| 4487 |  Supernova Token SNT | US$0,01688 | 0,07% | 3,38% | - | US$34.393,07 | - |
| 4488 |  Free Speech 1AMD | US$0,02677 | 1,19% | 0,00% | - | US$38.558,03 | - |
| 4489 |  War Bond Token WBOND | US$0,003323 | -1,12% | 0,19% | - | US$33.842,38 | - |
| 4490 |  GN GN | US$0,0000004849 | 1,20% | 3,75% | - | US$34.139,13 | - |
| 4491 |  CasinoCoin CSC | US$0,0003268 | 0,89% | 4,71% | - | US$34.142,58 | - |
| 4492 |  Vires Finance VIRES | US$30,60 | -10,66% | 28,77% | - | US$33.969,63 | - |
| 4493 |  NextEarth NXTT | US$0,002824 | -2,31% | -10,36% | - | US$34.725,62 | - |
| 4494 |  Survival Game Online SURV | US$0,002311 | 0,60% | 5,32% | - | US$33.888,60 | - |
| 4495 |  iShares Silver Trust Defichain DSLV | US$15,12 | 2,41% | -14,22% | - | US$33.904,75 | - |
| 4496 |  Ki XKI | US$0,06133 | 5,90% | -3,75% | - | US$36.037,52 | - |
| 4497 |  Altair AIR | US$0,02282 | -1,21% | -8,74% | - | US$32.246,03 | - |
| 4498 |  Solar SOLAR | US$0,03577 | 40,64% | 119,01% | - | US$33.730,33 | - |
| 4499 |  NFT Global NFTG | US$0,0004096 | -28,21% | 0,43% | - | US$33.526,01 | - |
| 4500 |  Two Monkey Juice Bar TMON | US$0,002921 | -2,10% | -19,39% | - | US$33.734,55 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.