Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  LunaGens LUNG | US$0,001812 | -1,73% | 44,65% | - | US$28.244,76 | - |
| 4602 |  Blocksport BSPT | US$0,001350 | -9,39% | -13,46% | - | US$29.260,15 | - |
| 4603 |  MetaBUSDCoin MBC | US$0,000000004746 | -7,62% | 145,48% | - | US$35.328,83 | - |
| 4604 |  Antalyaspor Token AKREP | US$2,21 | -29,87% | -47,32% | - | US$28.847,52 | - |
| 4605 |  Maneki-neko NEKI | US$0,00004971 | 0,25% | 4,61% | - | US$29.643,85 | - |
| 4606 |  Themis MIS | US$0,1037 | -41,61% | -48,38% | - | US$30.735,42 | - |
| 4607 |  Let's Go Brandon Token LGBT | US$0,000000000005 | 0,56% | 13,60% | - | US$29.275,93 | - |
| 4608 |  Hope HOPE | US$0,0001080 | 0,00% | -5,27% | - | US$29.585,64 | - |
| 4609 |  DragonBnB.co BNBDRAGON | US$0,002580 | 44,58% | -13,80% | - | US$30.302,89 | - |
| 4610 |  Witnet WIT | US$0,003544 | 1,78% | 7,66% | - | US$29.022,11 | - |
| 4611 |  Rally (Solana) SRLY | US$0,04357 | -3,73% | -1,64% | - | US$28.878,26 | - |
| 4612 |  Blockify.Games BLOCKIFY | US$0,0000004419 | -2,47% | 1,59% | - | US$28.621,34 | - |
| 4613 |  Bent Finance BENT | US$0,2232 | 0,38% | -7,72% | - | US$28.878,65 | - |
| 4614 |  Metavie METAVIE | US$1,80 | -0,83% | 1,22% | - | US$28.544,25 | - |
| 4615 |  Babylon Finance BABL | US$8,33 | 5,04% | 7,54% | - | US$28.374,20 | - |
| 4616 |  Creator Platform CTR | US$0,002959 | 1,94% | -17,88% | - | US$28.603,93 | - |
| 4617 |  FastSwap FAST | US$0,001212 | -4,47% | -12,09% | - | US$28.600,58 | - |
| 4618 |  SolDoge SDOGE | US$0,00002858 | -11,35% | -19,28% | - | US$29.769,46 | - |
| 4619 |  GOGOcoin GOGO | US$0,06516 | 1,85% | 15,68% | - | US$36.331,96 | - |
| 4620 |  Snap Token SNAP | US$0,002298 | 11,08% | -17,75% | - | US$28.905,93 | - |
| 4621 |  Pleasure Coin NSFW | US$0,00007043 | -5,26% | -21,32% | - | US$33.394,94 | - |
| 4622 |  Dark Knight DKNIGHT | US$0,01253 | 1,11% | 5,41% | - | US$28.341,66 | - |
| 4623 |  Zenlink ZLK | US$0,06708 | -2,01% | -2,22% | - | US$28.502,99 | - |
| 4624 |  Eco DeFi ECOP | US$0,4702 | -3,71% | -9,37% | - | US$28.025,12 | - |
| 4625 |  Crogecoin CROGE | US$0,003112 | -0,18% | -3,70% | - | US$28.307,51 | - |
| 4626 |  Saitoki Inu SAITOKI | US$0,000002134 | -15,07% | -3,06% | - | US$28.219,73 | - |
| 4627 |  LIQ Protocol LIQ | US$0,003845 | 0,11% | -9,42% | - | US$27.578,28 | - |
| 4628 |  handleFOREX FOREX | US$0,008540 | -4,38% | -8,95% | - | US$28.388,45 | - |
| 4629 |  CircleSwap CIR | US$0,1476 | 2,45% | 2,19% | - | US$28.109,26 | - |
| 4630 |  Rizespor Token RIZE | US$0,9140 | 8,93% | -5,21% | - | US$27.959,63 | - |
| 4631 |  MyKingdom MYK | US$0,02210 | -5,95% | -21,91% | - | US$26.974,07 | - |
| 4632 |  AMDG Token AMDG | US$0,08301 | -0,15% | -1,39% | - | US$27.719,73 | - |
| 4633 |  XBE Token XBE | US$73,67 | 3,02% | -0,73% | - | US$27.774,93 | - |
| 4634 |  PixelVerse PIXEL | US$0,001122 | -1,50% | -1,27% | - | US$27.953,66 | - |
| 4635 |  KittenFinance KIF | US$17,79 | -0,14% | -1,01% | - | US$27.920,69 | - |
| 4636 |  PoolTogether POOL | US$1,57 | 2,08% | 21,59% | - | US$27.761,57 | - |
| 4637 |  MODA DAO MODA | US$0,5434 | 3,96% | 5,12% | - | US$27.842,42 | - |
| 4638 |  Ripae AVAX PAVAX | US$9,50 | -9,63% | 19,56% | - | US$27.698,57 | - |
| 4639 |  Monetas MNTG | US$0,4950 | -0,92% | -10,26% | - | US$27.628,55 | - |
| 4640 |  CouponBay CUP | US$0,002860 | 2,87% | 1,36% | - | US$27.772,66 | - |
| 4641 |  Hydraverse HDV | US$0,0005231 | 4,18% | -3,48% | - | US$27.633,15 | - |
| 4642 |  Konstellation Network DARC | US$0,01915 | -0,80% | -10,23% | - | US$28.290,16 | - |
| 4643 |  Glasscoin GLS | US$0,4041 | -0,98% | 6,59% | - | US$27.528,55 | - |
| 4644 |  TideBit Token TBT | US$0,2258 | -1,77% | -0,56% | - | US$27.389,70 | - |
| 4645 |  NFT Starter NST | US$0,000001141 | -7,31% | 29,60% | - | US$30.219,65 | - |
| 4646 |  SpookyShiba SPKY | US$0,006716 | 13,74% | 8,69% | - | US$27.451,32 | - |
| 4647 |  MetaSoccer MSU | US$0,07162 | 0,24% | 0,04% | - | US$26.685,95 | - |
| 4648 |  Kyoto Protocol KYOTO | US$14,33 | -2,04% | -19,16% | - | US$27.435,60 | - |
| 4649 |  YachtX YACHTX | US$0,002150 | 0,08% | 0,36% | - | US$27.034,92 | - |
| 4650 |  Vader Protocol VADER | US$0,0004322 | 5,37% | 14,52% | - | US$27.491,98 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.