Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PeaceTokenFinance PET | US$0,000002020 | 4,67% | -22,01% | - | US$31.612,66 | - |
| 4552 |  Black Box BBOX | US$0,02729 | 2,70% | -16,95% | - | US$31.196,59 | - |
| 4553 |  Qatar World Cup QATAR | US$0,0000006113 | -30,33% | 0,00% | - | US$31.179,72 | - |
| 4554 |  Peace DAO PEACE | US$2,62 | -2,96% | -11,21% | - | US$30.964,04 | - |
| 4555 |  Galaxy Coin GALAXY | US$0,000000001952 | -2,69% | -9,97% | - | US$30.752,76 | - |
| 4556 |  Got Guaranteed GOTG | US$2,19 | -3,33% | -22,40% | - | US$34.495,37 | - |
| 4557 |  Transhuman Coin THC | US$0,0005111 | 39,85% | 92,12% | - | US$30.378,80 | - |
| 4558 |  Giftedhands GHD | US$0,00007081 | 8,16% | -25,42% | - | US$30.606,97 | - |
| 4559 |  DeFiPie PIE | US$0,004222 | 3,16% | 1,73% | - | US$31.030,27 | - |
| 4560 |  cCOMP CCOMP | US$1,28 | -0,03% | 6,74% | - | US$30.641,66 | - |
| 4561 |  Blind Boxes BLES | US$0,009714 | -0,74% | 13,73% | - | US$30.812,77 | - |
| 4562 |  Rbicycle CYCLE | US$0,004697 | 0,10% | 10,50% | - | US$30.780,58 | - |
| 4563 |  Trendsy TRNDZ | US$0,0000001559 | 0,54% | 14,95% | - | US$30.521,93 | - |
| 4564 |  Operon Origins ORO | US$0,007814 | -15,00% | 27,29% | - | US$30.944,26 | - |
| 4565 |  CrossWallet CWT | US$0,02117 | 0,46% | 25,59% | - | US$30.233,77 | - |
| 4566 |  NIL Coin NIL | US$0,00001054 | 99,72% | 99,99% | - | US$32.183,40 | - |
| 4567 |  OEC ETH ETHK | US$1.781,46 | 5,02% | 9,06% | - | US$30.512,05 | - |
| 4568 |  Blockmason Link BLINK | US$0,0001757 | 0,39% | 2,44% | - | US$30.392,10 | - |
| 4569 |  FlatQube QUBE | US$11,67 | -2,79% | 22,45% | - | US$30.614,41 | - |
| 4570 |  Kishimoto Inu Kishimoto | US$0,000000000054 | -7,57% | 6,33% | - | US$30.217,74 | - |
| 4571 |  Cryptomeda TECH | US$0,001533 | 5,71% | 9,34% | - | US$31.367,37 | - |
| 4572 |  VidyX VIDYX | US$0,001689 | -3,33% | -7,96% | - | US$30.497,45 | - |
| 4573 |  Crypto Chip Token BVC | US$0,0008519 | 12,02% | 23,84% | - | US$31.588,85 | - |
| 4574 |  The Phoenix FIRE | US$1,96 | -0,91% | 7,17% | - | US$30.262,66 | - |
| 4575 |  CPUcoin CPU | US$0,03879 | 0,06% | -3,83% | - | US$30.213,78 | - |
| 4576 |  MetaFabric FABRIC | US$0,001498 | 4,76% | 33,36% | - | US$30.142,64 | - |
| 4577 |  Coral Swap CORAL | US$0,08936 | 0,04% | 0,82% | - | US$30.495,35 | - |
| 4578 |  Kyber Network Crystal Legacy KNCL | US$1,60 | 2,00% | 2,21% | - | US$30.002,55 | - |
| 4579 |  Inu Inu INUINU | US$0,000000000834 | 34,72% | 126,64% | - | US$29.991,95 | - |
| 4580 |  PANDAINU PWT | US$0,000005268 | -6,91% | 77,38% | - | US$29.898,62 | - |
| 4581 |  Mainston STON | US$0,01962 | 0,14% | 34,40% | - | US$30.503,49 | - |
| 4582 |  Renewable Energy RET | US$0,000000000035 | 4,29% | 119,91% | - | US$29.888,17 | - |
| 4583 |  VinDax Coin VD | US$0,008850 | -1,80% | 5,61% | - | US$31.610,50 | - |
| 4584 |  Alpaca USD AUSD | US$0,9957 | 0,64% | 0,78% | - | US$29.534,16 | - |
| 4585 |  Ginoa GINOA | US$0,3047 | -4,08% | 24,30% | - | US$30.929,28 | - |
| 4586 |  PureFi Protocol UFI | US$0,008995 | -1,06% | -10,00% | - | US$29.565,84 | - |
| 4587 |  Multi-Chain Capital (new) MCC | US$0,0000006641 | 3,05% | 3,68% | - | US$29.570,80 | - |
| 4588 |  Occam.Fi OCC | US$0,3965 | 3,44% | 1,33% | - | US$29.646,16 | - |
| 4589 |  Alchemix USD ALUSD | US$0,9974 | 0,02% | 0,14% | - | US$29.563,70 | - |
| 4590 |  NFTBomb NBP | US$0,003198 | -6,00% | 4,30% | - | US$30.268,69 | - |
| 4591 |  NAOS Finance NAOS | US$0,03250 | -0,54% | 7,61% | - | US$29.598,61 | - |
| 4592 |  Kitty Coin Solana KITTY | US$0,0001265 | -10,64% | -28,85% | - | US$31.490,12 | - |
| 4593 |  Drunk Robots METAL | US$0,004541 | -3,04% | -6,63% | - | US$29.521,96 | - |
| 4594 |  Comdex CMDX | US$0,2714 | 3,09% | -1,66% | - | US$29.874,55 | - |
| 4595 |  FrogSwap FROG | US$0,1414 | 4,08% | 10,79% | - | US$29.315,22 | - |
| 4596 |  Moola Celo mCELO | US$1,13 | 3,31% | 4,56% | - | US$29.308,38 | - |
| 4597 |  Secretum SER | US$0,05001 | -6,36% | -8,26% | - | US$28.794,35 | - |
| 4598 |  League of Ancients LOA | US$0,01575 | -3,93% | -4,18% | - | US$29.256,71 | - |
| 4599 |  Encyclopedia wTa ENCwTa | US$0,1399 | 10,37% | 14,66% | - | US$29.217,68 | - |
| 4600 |  Alephium ALPH | US$0,09158 | 18,31% | 71,55% | - | US$29.089,40 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.