Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CryptoXpress XPRESS | US$0,08519 | -9,19% | -6,72% | - | US$22.275,81 | - |
| 4752 |  POKELON POKELON | US$0,0005561 | 26,95% | 8,76% | - | US$23.528,21 | - |
| 4753 |  Mogu MOGX | US$0,006416 | -11,67% | 9,43% | - | US$22.996,26 | - |
| 4754 |  DOEX DOEX | US$0,002245 | 1,83% | 58,96% | - | US$22.079,77 | - |
| 4755 |  MOTIV Protocol MOV | US$0,008384 | -14,54% | -1,76% | - | US$22.091,15 | - |
| 4756 |  Algodex Token ALGX | US$0,001429 | -1,75% | -2,57% | - | US$21.986,59 | - |
| 4757 |  Octopus Protocol OPS | US$0,002205 | -1,28% | -13,35% | - | US$22.028,19 | - |
| 4758 |  Sealem Token ST | US$0,4067 | -0,20% | 0,92% | - | US$21.917,64 | - |
| 4759 |  The APIS API | US$0,007551 | 4,57% | -9,91% | - | US$21.932,62 | - |
| 4760 |  DXBPay DXB | US$0,000000004348 | 0,58% | 13,88% | - | US$21.814,76 | - |
| 4761 |  Spring SPRING | US$0,01175 | 5,05% | 6,23% | - | US$21.708,28 | - |
| 4762 |  ARC ARC | US$0,01021 | 9,21% | 10,53% | - | US$21.690,11 | - |
| 4763 |  Basis Share BAS | US$0,3831 | 0,50% | 8,33% | - | US$21.790,06 | - |
| 4764 |  V3S Share VSHARE | US$0,2589 | 1,46% | -4,76% | - | US$21.700,62 | - |
| 4765 |  Graphen ELTG | US$0,0001140 | 4,59% | 0,88% | - | US$21.797,55 | - |
| 4766 |  LEMON LEMN | US$0,1335 | 42,13% | 58,85% | - | US$21.603,35 | - |
| 4767 |  Kling KLING | US$0,0003380 | 0,09% | -7,19% | - | US$21.578,81 | - |
| 4768 |  SokuSwap SOKU | US$0,01170 | -8,86% | -8,25% | - | US$21.460,33 | - |
| 4769 |  Seba SEBA | US$0,001920 | 0,53% | 1,05% | - | US$21.390,08 | - |
| 4770 |  CompliFi COMFI | US$0,3121 | 1,73% | -5,99% | - | US$21.245,58 | - |
| 4771 |  PlaceWar PLACE | US$0,002214 | -1,25% | -12,62% | - | US$21.438,44 | - |
| 4772 |  MatrixETF MDF | US$0,001628 | -0,60% | -4,10% | - | US$21.339,84 | - |
| 4773 |  CrossFi CRFI | US$0,01901 | -6,53% | -6,88% | - | US$23.509,72 | - |
| 4774 |  Social Swap Token SST | US$0,02510 | -1,57% | -4,93% | - | US$21.193,24 | - |
| 4775 |  Freecash FCH | US$0,006742 | 1,45% | 1,19% | - | US$21.168,58 | - |
| 4776 |  Gas DAO GAS | US$0,000002998 | -2,65% | 0,56% | - | US$21.170,32 | - |
| 4777 |  Pintu Token PTU | US$0,4127 | 1,42% | 1,87% | - | US$21.019,77 | - |
| 4778 |  AnteDAO ANTE | US$0,9499 | 6,14% | -0,03% | - | US$20.987,42 | - |
| 4779 |  PaintSwap BRUSH | US$0,01224 | 0,06% | -2,18% | - | US$21.014,00 | - |
| 4780 |  Defi Shopping Stake DSS | US$0,007155 | 28,06% | 13,29% | - | US$20.486,71 | - |
| 4781 |  DAOLaunch DAL | US$0,2304 | 1,53% | 2,98% | - | US$20.993,37 | - |
| 4782 |  Super Bitcoin SBTC | US$0,6714 | 2,68% | 9,74% | - | US$21.427,80 | - |
| 4783 |  ALL.ART protocol AART | US$0,004563 | 0,11% | -0,81% | - | US$21.030,47 | - |
| 4784 |  Heroes of NFT HON | US$0,009225 | -0,18% | 18,72% | - | US$20.784,45 | - |
| 4785 |  iStep ISTEP | US$0,001601 | 7,38% | -44,46% | - | US$20.369,26 | - |
| 4786 |  ShibaNFT SHIBANFT | US$0,000000001367 | 9,11% | -8,68% | - | US$20.827,06 | - |
| 4787 |  Ratscoin RATS | US$0,000000000461 | -5,45% | 1,59% | - | US$20.744,76 | - |
| 4788 |  BitBase Token BTBS | US$0,2596 | 2,45% | 4,31% | - | US$20.728,29 | - |
| 4789 |  BelecX Protocol BEX | US$0,001558 | -23,63% | -23,81% | - | US$21.814,44 | - |
| 4790 |  DataHighway DHX | US$2,81 | -1,88% | -6,51% | - | US$20.737,87 | - |
| 4791 |  Smarty Pay SPY | US$0,03331 | -1,78% | -5,61% | - | US$20.730,90 | - |
| 4792 |  TosDis DIS | US$3,78 | -1,05% | 4,73% | - | US$20.829,98 | - |
| 4793 |  Blin Metaverse BLIN | US$0,006065 | 6,91% | 1,30% | - | US$20.464,51 | - |
| 4794 |  The Killbox KBOX | US$0,0001149 | 2,56% | 6,80% | - | US$20.438,45 | - |
| 4795 |  Beefy Escrowed Fantom BEFTM | US$0,3615 | 2,91% | 6,95% | - | US$20.456,58 | - |
| 4796 |  Thetan Coin THC | US$0,005267 | -2,02% | 20,12% | - | US$20.438,31 | - |
| 4797 |  Singularity SGLY | US$0,8627 | -0,07% | -3,77% | - | US$20.410,44 | - |
| 4798 |  Dragon Crypto Aurum DCAU | US$17,04 | 5,73% | 38,83% | - | US$20.399,08 | - |
| 4799 |  Orbitau Taureum TAUM | US$0,003097 | -3,11% | -1,18% | - | US$20.365,68 | - |
| 4800 |  Fisco Coin FSCC | US$1,98 | 0,32% | 0,77% | - | US$20.387,62 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.