Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VicMove VIM | US$0,01932 | 2,33% | 12,80% | - | US$18.894,00 | - |
| 4852 |  Winter WINTER | US$0,01340 | 1,12% | 3,61% | - | US$18.877,31 | - |
| 4853 |  ShinobiVerse SHINO | US$0,00003308 | 0,58% | 12,53% | - | US$18.797,45 | - |
| 4854 |  Talent Token TTX | US$0,001892 | -16,08% | -1,29% | - | US$18.811,59 | - |
| 4855 |  Shardus ULT | US$0,1828 | 0,82% | 5,64% | - | US$18.627,31 | - |
| 4856 |  GoCryptoMe GCME | US$0,004431 | -11,95% | 2,47% | - | US$18.828,92 | - |
| 4857 |  GamesPad GMPD | US$0,01700 | -0,09% | 14,09% | - | US$18.990,24 | - |
| 4858 |  Agro Global AGRO | US$0,0003041 | -1,50% | -12,18% | - | US$16.934,93 | - |
| 4859 |  MiniDOGE MINIDOGE | US$0,000000001401 | -0,69% | 7,09% | - | US$18.773,52 | - |
| 4860 |  CronaSwap CRONA | US$0,008216 | 1,94% | -1,29% | - | US$18.614,18 | - |
| 4861 |  MiniSwap MINI | US$0,01764 | 1,05% | -40,09% | - | US$18.956,36 | - |
| 4862 |  Consensus Cell Network ECELL | US$0,007018 | -12,62% | -8,88% | - | US$18.686,97 | - |
| 4863 |  MacaronSwap MCRN | US$0,2052 | 0,98% | 20,85% | - | US$18.749,39 | - |
| 4864 |  SUP SUP | US$8,09 | 6,98% | 10,29% | - | US$18.500,94 | - |
| 4865 |  Kintsugi BTC KBTC | US$24.028,95 | 2,39% | 2,75% | - | US$18.439,74 | - |
| 4866 |  OptionPanda OPA | US$0,0005987 | 18,87% | 16,49% | - | US$15.557,64 | - |
| 4867 |  Tranquil Staked ONE STONE | US$0,2497 | 5,67% | 14,01% | - | US$18.402,06 | - |
| 4868 |  Libera Financial LIBERA | US$1,54 | -0,84% | -4,44% | - | US$18.417,65 | - |
| 4869 |  BLACKHOLE PROTOCOL BLACK | US$0,003729 | 4,94% | 4,70% | - | US$18.480,11 | - |
| 4870 |  Homerun Token HMRN | US$0,004968 | 17,55% | -3,36% | - | US$19.194,34 | - |
| 4871 |  Potentiam PTM | US$0,01476 | -2,01% | -19,85% | - | US$18.240,56 | - |
| 4872 |  MetaFighter MF | US$0,001048 | -0,56% | -19,38% | - | US$18.218,99 | - |
| 4873 |  Sanshu Inu SANSHU | US$0,000000000057 | 1,15% | -1,36% | - | US$18.202,94 | - |
| 4874 |  Musk Gold MUSK | US$0,02031 | -2,78% | -17,61% | - | US$18.106,23 | - |
| 4875 |  onXRP OXP | US$0,05445 | 0,09% | -5,81% | - | US$18.117,14 | - |
| 4876 |  DOOR DOOR | US$0,04122 | 1,68% | 4,15% | - | US$18.681,00 | - |
| 4877 |  Rolaz Gold rGLD | US$0,3070 | -9,20% | -16,16% | - | US$17.772,45 | - |
| 4878 |  xNFT Protocol XNFT | US$0,002060 | -0,72% | 1,82% | - | US$18.197,67 | - |
| 4879 |  Himo World HIMO | US$0,007630 | -1,55% | -7,28% | - | US$17.911,07 | - |
| 4880 |  MEDPING MPG | US$0,002904 | -2,35% | -20,12% | - | US$18.060,96 | - |
| 4881 |  Etherrock#72 PEBBLE | US$0,00007567 | 25,85% | 12,95% | - | US$17.783,60 | - |
| 4882 |  Zoro Inu ZORO | US$0,000000000276 | 2,69% | 39,85% | - | US$18.114,78 | - |
| 4883 |  Metaverse-Dao METADAO | US$0,002539 | -0,49% | -0,47% | - | US$17.773,71 | - |
| 4884 |  Croking CRK | US$0,000000000591 | -15,28% | -23,83% | - | US$17.751,23 | - |
| 4885 |  Favor FAVOR | US$0,1277 | -8,78% | -0,93% | - | US$17.924,40 | - |
| 4886 |  Galaxy Essential GXE | US$0,004905 | -12,99% | -39,25% | - | US$17.699,92 | - |
| 4887 |  XSwap Protocol XSP | US$0,001142 | -3,60% | -0,63% | - | US$17.661,95 | - |
| 4888 |  LORDS LORDS | US$0,07993 | 3,87% | 11,33% | - | US$17.654,39 | - |
| 4889 |  Meter Governance mapped by Meter.io eMTRG | US$3,76 | 3,34% | 15,50% | - | US$22.393,28 | - |
| 4890 |  D-Drops DOP | US$0,007248 | -11,38% | -11,05% | - | US$17.663,28 | - |
| 4891 |  UBU UBU | US$0,03153 | 0,83% | 14,03% | - | US$17.682,16 | - |
| 4892 |  OneRing RING | US$0,02977 | -5,53% | 11,27% | - | US$17.622,54 | - |
| 4893 |  DoDreamChain DRM | US$0,004746 | -5,15% | -17,99% | - | US$17.671,95 | - |
| 4894 |  Cake Monster MONSTA | US$0,001028 | 3,10% | 1,16% | - | US$17.571,53 | - |
| 4895 |  Dog Collar COLLAR | US$0,000000005417 | 16,14% | 27,45% | - | US$18.249,78 | - |
| 4896 |  WoopMoney WMW | US$0,0000009592 | -26,05% | 7,17% | - | US$18.438,72 | - |
| 4897 |  Dapp Token DAPPT | US$0,0006091 | 2,83% | 15,37% | - | US$17.416,79 | - |
| 4898 |  Amazon tokenized stock FTX AMZN | US$139,70 | -0,43% | 3,33% | - | US$17.488,65 | - |
| 4899 |  Artrade ATR | US$0,008385 | 4,62% | 11,04% | - | US$17.586,46 | - |
| 4900 |  Hatayspor Token HATAY | US$1,93 | -22,99% | -52,23% | - | US$17.510,59 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.