Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NiiFi NIIFI | US$0,004251 | -0,70% | -22,59% | - | US$17.642,81 | - |
| 4902 |  Crypto Perx CPRX | US$0,01805 | 47,34% | 63,47% | - | US$17.358,67 | - |
| 4903 |  TokenSwap TP | US$0,0001540 | 5,48% | 6,20% | - | US$17.296,51 | - |
| 4904 |  Real Realm REAL | US$0,0002306 | -10,38% | -22,46% | - | US$17.415,53 | - |
| 4905 |  BullionFx BULL | US$0,2345 | 0,30% | -0,05% | - | US$16.454,13 | - |
| 4906 |  Shelling SHL | US$0,000006746 | -0,64% | -0,34% | - | US$17.220,76 | - |
| 4907 |  FileStar STAR | US$0,01445 | 1,18% | 1,26% | - | US$17.349,35 | - |
| 4908 |  Friends With Benefits Pro FWB | US$11,50 | 9,25% | -2,18% | - | US$16.977,09 | - |
| 4909 |  Alpha5 A5T | US$0,03093 | -0,34% | 3,23% | - | US$16.946,89 | - |
| 4910 |  colR Coin $COLR | US$0,003513 | 14,60% | 0,00% | - | US$16.847,91 | - |
| 4911 |  ChangeX CHANGE | US$0,04451 | -1,39% | -10,92% | - | US$16.833,53 | - |
| 4912 |  CashBackPro CBP | US$1,33 | -2,71% | -8,18% | - | US$16.783,38 | - |
| 4913 |  Fire Protocol FIRE | US$0,008264 | 2,79% | 4,81% | - | US$16.745,88 | - |
| 4914 |  Socean Staked Sol SCNSOL | US$45,44 | 5,86% | 3,25% | - | US$16.961,03 | - |
| 4915 |  Piston PSTN | US$4,44 | -0,33% | -3,11% | - | US$16.268,27 | - |
| 4916 |  Blockasset BLOCK | US$0,07016 | 0,08% | -3,38% | - | US$16.845,91 | - |
| 4917 |  Era7: Game of Truth GOT | US$0,03696 | 4,11% | -2,73% | - | US$16.697,65 | - |
| 4918 |  Elon GOAT EGT | US$0,0004694 | 3,97% | -7,22% | - | US$16.637,27 | - |
| 4919 |  Marnotaur TAUR | US$0,01125 | -1,14% | -5,94% | - | US$16.669,39 | - |
| 4920 |  Silo Finance SILO | US$0,06651 | -6,60% | 25,94% | - | US$16.612,14 | - |
| 4921 |  JPY Coin v1 JPYC | US$0,007515 | 0,72% | -2,32% | - | US$17.356,42 | - |
| 4922 |  Totally A Rug Pull TARP | US$0,000007183 | 14,33% | 16,56% | - | US$16.501,53 | - |
| 4923 |  Hanzo HANZO | US$0,00000001028 | 24,14% | 4,79% | - | US$18.107,86 | - |
| 4924 |  DAOSquare RICE | US$0,6621 | 0,32% | 0,15% | - | US$16.529,28 | - |
| 4925 |  Meme Lordz $LORDZ | US$0,008683 | 8,26% | 15,82% | - | US$16.374,20 | - |
| 4926 |  Sentre Protocol SNTR | US$0,003935 | 1,23% | 7,48% | - | US$16.334,63 | - |
| 4927 |  HappinessToken HPS | US$0,2859 | 15,34% | 6,65% | - | US$16.291,73 | - |
| 4928 |  Lum Network LUM | US$0,001477 | 2,40% | 9,69% | - | US$16.633,67 | - |
| 4929 |  Unicorn Milk UNIM | US$0,002625 | 1,32% | -18,81% | - | US$17.255,66 | - |
| 4930 |  Yieldly YLDY | US$0,0004822 | -0,81% | 2,03% | - | US$16.229,87 | - |
| 4931 |  TroveDAO TROVE | US$0,002842 | 7,80% | 1,00% | - | US$16.235,73 | - |
| 4932 |  Dot Finance PINK | US$0,009504 | 0,96% | 13,57% | - | US$16.218,73 | - |
| 4933 |  PIBBLE PIB | US$0,0004859 | -3,35% | -0,72% | - | US$16.247,81 | - |
| 4934 |  Apple Tokenized Stock Defichain DAAPL | US$135,72 | 2,87% | -11,87% | - | US$16.230,91 | - |
| 4935 |  CoreStarter CSTR | US$0,007990 | 0,15% | -0,28% | - | US$16.301,08 | - |
| 4936 |  Reimagined Finance REFI | US$0,01184 | 5,97% | 21,96% | - | US$16.076,60 | - |
| 4937 |  DoKEN DOKEN | US$0,0000008432 | -21,86% | -24,52% | - | US$16.073,71 | - |
| 4938 |  Yoshi.exchange YOSHI | US$0,4146 | 2,27% | 10,14% | - | US$16.056,06 | - |
| 4939 |  Dash Diamond DASHD | US$0,1020 | 0,06% | 11,47% | - | US$16.034,80 | - |
| 4940 |  Panther Protocol ZKP | US$0,06065 | -4,06% | -16,11% | - | US$15.947,96 | - |
| 4941 |  Bolide BLID | US$0,02334 | 3,75% | 5,34% | - | US$14.213,21 | - |
| 4942 |  Ripio Coin RPC | US$0,006677 | 0,39% | 2,43% | - | US$16.418,27 | - |
| 4943 |  Medicalveda MVEDA | US$0,003017 | 5,66% | 12,62% | - | US$15.950,03 | - |
| 4944 |  Vulture Peak VPK | US$0,05393 | 0,93% | 19,18% | - | US$15.823,09 | - |
| 4945 |  DragonSea DGE | US$0,003397 | 22,69% | 66,09% | - | US$15.767,84 | - |
| 4946 |  myMessage MESA | US$0,00000005134 | 44,55% | 36,24% | - | US$15.750,04 | - |
| 4947 |  JumpToken JMPT | US$1,97 | 0,68% | 2,76% | - | US$15.783,70 | - |
| 4948 |  Rowan Token RWN | US$0,001111 | 9,44% | 9,58% | - | US$15.682,11 | - |
| 4949 |  Itheum ITHEUM | US$0,1408 | -1,81% | 9,54% | - | US$15.680,51 | - |
| 4950 |  Moomonster MOO | US$0,009097 | -0,65% | -9,25% | - | US$15.805,15 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.