Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Erth Point ERTH | US$52,76 | 3,56% | 10,90% | - | US$24.186,65 | - |
| 4702 |  Dragonairenfts DEAR | US$0,04738 | -19,99% | -13,09% | - | US$24.365,62 | - |
| 4703 |  Protofi PROTO | US$0,003636 | -0,16% | -0,57% | - | US$24.186,95 | - |
| 4704 |  Baby Bitcoin BBTC | US$0,000000002491 | -16,97% | 38,11% | - | US$24.287,34 | - |
| 4705 |  InPoker INP | US$0,002057 | -0,94% | 88,13% | - | US$23.884,22 | - |
| 4706 |  Wiki Cat WKC | US$0,000000000324 | 64,22% | -11,55% | - | US$25.365,86 | - |
| 4707 |  CORN CORN | US$13,69 | 11,05% | 8,09% | - | US$24.147,33 | - |
| 4708 |  GameFi Protocol GFI | US$0,01240 | 4,20% | -0,02% | - | US$25.109,12 | - |
| 4709 |  Sakaryaspor Token SKRY | US$0,7914 | -22,78% | -48,15% | - | US$24.050,38 | - |
| 4710 |  MoonStarter MNST | US$0,007316 | 0,70% | 5,48% | - | US$23.819,13 | - |
| 4711 |  B.Protocol BPRO | US$1,01 | 0,62% | -0,91% | - | US$24.151,75 | - |
| 4712 |  ENNO Cash ENNO | US$0,4704 | 0,11% | -5,22% | - | US$23.979,76 | - |
| 4713 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$78,10 | 5,02% | -13,45% | - | US$23.891,58 | - |
| 4714 |  Carnomaly CARR | US$0,001319 | 4,81% | -18,51% | - | US$7.793,11 | - |
| 4715 |  Wrapped Staked HEC WSHEC | US$240,63 | -2,94% | -2,71% | - | US$23.593,99 | - |
| 4716 |  Mithril Share MIS | US$0,4766 | 3,82% | 10,78% | - | US$23.918,25 | - |
| 4717 |  GreenFuel GREENFUEL | US$0,003343 | 1,28% | 4,43% | - | US$23.552,39 | - |
| 4718 |  Catapult ATD | US$0,1456 | 2,27% | -10,26% | - | US$23.714,52 | - |
| 4719 |  Spain National Fan Token SNFT | US$0,06182 | 4,01% | 30,57% | - | US$23.697,83 | - |
| 4720 |  Time Raiders XPND | US$0,004510 | 0,69% | 2,78% | - | US$46.872,53 | - |
| 4721 |  OEC BTC BTCK | US$23.786,32 | 3,02% | 1,96% | - | US$23.656,39 | - |
| 4722 |  SoPay SOP | US$0,00002301 | 4,50% | 6,93% | - | US$23.619,73 | - |
| 4723 |  GreenTrust GNT | US$0,000000001506 | -11,46% | 25,25% | - | US$24.680,13 | - |
| 4724 |  HeadStarter HST | US$0,03375 | 10,83% | 169,95% | - | US$23.723,06 | - |
| 4725 |  Waves Ducks EGG | US$35,44 | -0,95% | 32,59% | - | US$23.711,70 | - |
| 4726 |  SundaeSwap SUNDAE | US$0,03201 | -0,44% | -3,30% | - | US$23.369,17 | - |
| 4727 |  Taroverse TARO | US$0,005556 | -3,88% | -15,41% | - | US$23.519,65 | - |
| 4728 |  Lulu Market LUCK | US$0,00008405 | -12,75% | -24,60% | - | US$23.222,68 | - |
| 4729 |  Unit Protocol Duck DUCK | US$0,01930 | 0,68% | -7,43% | - | US$23.282,30 | - |
| 4730 |  Zodium ZODI | US$0,005189 | -6,42% | -1,22% | - | US$23.180,67 | - |
| 4731 |  HashBridge Oracle HBO | US$0,002730 | 0,53% | 0,67% | - | US$23.152,80 | - |
| 4732 |  MetaBomb MTB | US$0,001868 | -5,39% | -15,94% | - | US$22.962,05 | - |
| 4733 |  Petoverse PETO | US$0,2332 | 0,18% | 11,90% | - | US$22.962,00 | - |
| 4734 |  StarLink SLNV2 | US$0,0002607 | -0,33% | 2,98% | - | US$22.785,23 | - |
| 4735 |  Vidiachange VIDA | US$15,39 | 5,21% | 8,94% | - | US$22.490,88 | - |
| 4736 |  Nosana NOS | US$0,03380 | 0,95% | -1,21% | - | US$22.846,62 | - |
| 4737 |  Cronospad CPAD | US$0,001280 | -0,80% | 1,50% | - | US$22.796,81 | - |
| 4738 |  MVP Coin MVP | US$0,01001 | -4,79% | -1,91% | - | US$22.558,70 | - |
| 4739 |  Brewlabs BREWLABS | US$0,02086 | 1,22% | 44,88% | - | US$22.664,46 | - |
| 4740 |  Whale Maker Fund WMF | US$0,007483 | 15,16% | 36,55% | - | US$22.632,70 | - |
| 4741 |  Sperax USD USDs | US$0,9998 | 2,00% | 0,46% | - | US$22.570,63 | - |
| 4742 |  PROXI CREDIT | US$0,007755 | 0,04% | 9,24% | - | US$22.820,68 | - |
| 4743 |  CNNS CNNS | US$0,0003105 | -3,51% | -7,19% | - | US$22.600,52 | - |
| 4744 |  BitoPro Exchange Token BITO | US$0,05383 | 0,24% | 0,42% | - | US$22.470,88 | - |
| 4745 |  One Share ONS | US$2,24 | -0,07% | -3,84% | - | US$22.847,66 | - |
| 4746 |  Millimeter MM | US$0,003322 | -10,48% | -35,88% | - | US$22.754,24 | - |
| 4747 |  Falcon 9 F9 | US$0,002032 | 12,48% | 15,77% | - | US$22.388,02 | - |
| 4748 |  POOMOON POO | US$0,0003657 | 0,07% | -1,14% | - | US$22.291,26 | - |
| 4749 |  reBaked BAKED | US$0,005058 | 0,99% | -2,65% | - | US$23.034,74 | - |
| 4750 |  Metamall MALL | US$0,0002485 | 21,86% | 60,05% | - | US$22.311,00 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.