Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Adana Demirspor Token DEMIR | US$3,98 | -16,13% | -36,46% | - | US$33.638,93 | - |
| 4502 |  VitaDAO VITA | US$1,23 | 3,54% | 10,01% | - | US$33.547,03 | - |
| 4503 |  Moola Market MOO | US$0,03912 | -15,28% | -56,53% | - | US$33.589,37 | - |
| 4504 |  Beethoven X BEETS | US$0,08992 | 0,08% | 4,01% | - | US$33.491,62 | - |
| 4505 |  KOLO Market KOLO | US$0,1303 | 0,58% | 0,08% | - | US$33.760,87 | - |
| 4506 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,38% | -0,70% | - | US$33.366,90 | - |
| 4507 |  BitShiba SHIBA | US$0,00000001721 | -2,94% | -10,38% | - | US$33.283,46 | - |
| 4508 |  Firework Games FIRE | US$0,008903 | -23,48% | 29,46% | - | US$33.075,68 | - |
| 4509 |  Ruby Currency RBC | US$3,17 | 0,28% | 23,31% | - | US$33.339,54 | - |
| 4510 |  Uncharted UNC | US$0,03680 | -2,00% | -8,43% | - | US$33.310,43 | - |
| 4511 |  3X Long Cosmos Token ATOMBULL | US$0,00001899 | 12,63% | 37,61% | - | US$33.180,27 | - |
| 4512 |  dexIRA DEX | US$0,006670 | 2,12% | -3,16% | - | US$33.838,89 | - |
| 4513 |  Pollux Coin POX | US$3,74 | -3,38% | -10,84% | - | US$33.057,67 | - |
| 4514 |  Aavegotchi FOMO FOMO | US$0,03722 | 2,19% | -18,06% | - | US$32.893,43 | - |
| 4515 |  3X Long Theta Network Token THETABULL | US$0,003866 | -9,16% | 14,82% | - | US$33.234,07 | - |
| 4516 |  1X Short BNB Token BNBHEDGE | US$6,43 | 0,84% | -14,24% | - | US$32.607,87 | - |
| 4517 |  Actifit AFIT | US$0,01012 | -23,76% | 14,15% | - | US$32.603,76 | - |
| 4518 |  Sunflower Land SFL | US$0,09177 | -0,77% | -17,54% | - | US$108.298 | - |
| 4519 |  JPY Coin JPYC | US$0,007194 | 0,13% | -2,24% | - | US$39.125,04 | - |
| 4520 |  Litecoin TRC20 LTCT | US$62,35 | 4,59% | 3,48% | - | US$32.499,71 | - |
| 4521 |  Don't KYC DKYC | US$0,0003461 | 2,66% | 0,71% | - | US$32.516,53 | - |
| 4522 |  ZionTopia ZION | US$0,0005081 | 0,54% | -0,07% | - | US$32.485,54 | - |
| 4523 |  Bitcoin Vault BTCV | US$2,51 | 2,39% | 6,68% | - | US$32.715,59 | - |
| 4524 |  Euro Shiba Inu EShib | US$0,000000000002 | 105,93% | 112,96% | - | US$32.034,52 | - |
| 4525 |  FIFA Champs CHAMPS | US$0,00008331 | -27,66% | 0,00% | - | US$32.833,68 | - |
| 4526 |  Artery Network ARTR | US$0,01026 | 5,85% | -2,66% | - | US$32.334,24 | - |
| 4527 |  Sheesha Finance Polygon MSHEESHA | US$0,002706 | 6,79% | 5,26% | - | US$66.643,88 | - |
| 4528 |  Nahmii NII | US$0,0004298 | 0,13% | -14,69% | - | US$32.433,86 | - |
| 4529 |  Float Protocol: Float FLOAT | US$1,18 | 1,23% | 1,44% | - | US$32.182,97 | - |
| 4530 |  Bright Token BRIGHT | US$0,08584 | 0,15% | -5,20% | - | US$31.682,87 | - |
| 4531 |  MDB Plus MDB+ | US$1,15 | -1,12% | -2,87% | - | US$31.942,35 | - |
| 4532 |  ProSwap PROS | US$0,08802 | -20,00% | 0,00% | - | US$31.357,80 | - |
| 4533 |  BUILD BUILD | US$0,001125 | 3,32% | 2,04% | - | US$31.941,67 | - |
| 4534 |  Mimo Governance Token MIMO | US$0,02133 | 4,03% | 3,01% | - | US$31.715,92 | - |
| 4535 |  Safemars SAFEMARS | US$0,00000001506 | 8,22% | 14,66% | - | US$31.776,97 | - |
| 4536 |  KRED KRED | US$0,00001008 | 6,64% | 36,20% | - | US$31.661,21 | - |
| 4537 |  Based Finance BASED | US$0,04242 | -2,60% | -13,36% | - | US$31.706,40 | - |
| 4538 |  Talken TALK | US$0,3411 | -4,65% | -21,90% | - | US$31.621,63 | - |
| 4539 |  Fuse Dollar FUSD | US$0,9998 | -0,04% | -0,03% | - | US$31.600,36 | - |
| 4540 |  TRONbetDice DICE | US$0,01884 | 13,37% | 10,18% | - | US$31.522,02 | - |
| 4541 |  Bogged BOG | US$0,3050 | 0,36% | 1,23% | - | US$31.809,18 | - |
| 4542 |  Lever Token LEV | US$0,01719 | 19,76% | 38,26% | - | US$31.385,05 | - |
| 4543 |  Kirobo KIRO | US$0,03340 | -20,74% | 3,35% | - | US$31.227,29 | - |
| 4544 |  Morphie Network MRFI | US$0,000009798 | -2,04% | 28,36% | - | US$31.249,97 | - |
| 4545 |  Rollbit Coin RLB | US$0,001542 | -6,38% | 11,04% | - | US$31.188,13 | - |
| 4546 |  Kusunoki Samurai KUSUNOKI | US$0,000000000122 | 2,52% | 5,17% | - | US$32.736,50 | - |
| 4547 |  BlockStream Mining Notes BMN | US$155.824 | 1,44% | 1,13% | - | US$31.160,93 | - |
| 4548 |  DEI DEI | US$0,1743 | -1,83% | -10,65% | - | US$32.716,39 | - |
| 4549 |  INFAM INF | US$0,2574 | -0,97% | -8,37% | - | US$31.062,63 | - |
| 4550 |  GSPI Shopping.io Governance GSPI | US$1,12 | 5,76% | 69,76% | - | US$31.480,55 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.