Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IlliquidDAO JPEGS | US$0,001693 | 0,13% | 3,23% | - | US$41.188,91 | - |
| 4402 |  Alpha Genesis AGEN | US$0,00000003442 | -12,56% | 35,15% | - | US$43.618,36 | - |
| 4403 |  ARTM ARTM | US$0,0002713 | 10,63% | 54,30% | - | US$39.731,67 | - |
| 4404 |  KAKA NFT World KAKA | US$0,04232 | -5,81% | -17,23% | - | US$40.758,86 | - |
| 4405 |  Glitter Finance XGLI | US$0,01033 | 0,60% | -1,33% | - | US$40.265,79 | - |
| 4406 |  KENKA METAVERSE KENKA | US$0,0001739 | -16,17% | 1,22% | - | US$40.491,73 | - |
| 4407 |  Swappi PPI | US$0,01230 | 1,66% | -3,30% | - | US$40.244,48 | - |
| 4408 |  SafeMars SMARS | US$0,000000004208 | -2,49% | 15,92% | - | US$40.205,58 | - |
| 4409 |  APWine Finance APW | US$0,1979 | 7,32% | 2,20% | - | US$40.320,39 | - |
| 4410 |  Medamon MON | US$0,8338 | -1,12% | -23,28% | - | US$40.004,56 | - |
| 4411 |  EnreachDAO NRCH | US$3,39 | -8,51% | -4,17% | - | US$39.863,89 | - |
| 4412 |  AizaWorld AIZA | US$0,01573 | 2,71% | -8,73% | - | US$39.780,24 | - |
| 4413 |  Wrapped XDAI wxDai | US$0,9959 | -1,18% | -0,28% | - | US$39.669,48 | - |
| 4414 |  META WORLD METAD | US$0,0001377 | -35,42% | -1,11% | - | US$39.582,41 | - |
| 4415 |  VR Blocks VRBLOCKS | US$0,1054 | -1,56% | -16,35% | - | US$39.651,51 | - |
| 4416 |  First Ever NFT FEN | US$0,00003406 | 17,10% | -8,01% | - | US$39.759,38 | - |
| 4417 |  GamiFi.GG GMI | US$0,0004919 | 1,29% | -26,18% | - | US$39.430,66 | - |
| 4418 |  FRMx Token FRMX | US$656,33 | 5,64% | 13,31% | - | US$39.128,20 | - |
| 4419 |  Bright Union BRIGHT | US$0,02878 | -5,97% | 7,35% | - | US$40.326,91 | - |
| 4420 |  Dhabi Coin DBC | US$0,0003654 | -4,58% | 18,96% | - | US$39.617,44 | - |
| 4421 |  Idle Cyber AFK | US$0,0006120 | 0,27% | -5,15% | - | US$39.327,43 | - |
| 4422 |  ZUNA ZUNA | US$0,00000001062 | -8,86% | -7,41% | - | US$39.287,13 | - |
| 4423 |  Demole DMLG | US$0,004008 | -0,20% | -1,96% | - | US$39.288,22 | - |
| 4424 |  HZM Coin HZM | US$0,004118 | -0,88% | 4,49% | - | US$39.554,14 | - |
| 4425 |  Realfinance Network REFI | US$0,001672 | -8,26% | 13,32% | - | US$38.505,31 | - |
| 4426 |  Restore Truth Token RTT | US$0,0001802 | 0,27% | 12,86% | - | US$38.942,50 | - |
| 4427 |  Keeps Coin KVERSE | US$0,01284 | -4,35% | -27,25% | - | US$39.111,32 | - |
| 4428 |  UnitedCoins UNITS | US$1,32 | -0,02% | -0,45% | - | US$38.957,82 | - |
| 4429 |  NASDEX NSDX | US$0,03285 | -6,29% | 8,12% | - | US$45.502,51 | - |
| 4430 |  Mars Ecosystem Token XMS | US$0,003006 | -4,25% | 2,17% | - | US$38.692,49 | - |
| 4431 |  PiFinance PIFI | US$0,000002377 | 17,62% | 86,16% | - | US$39.003,75 | - |
| 4432 |  MetFX Watch To Earn MFX | US$0,01079 | -0,26% | 6,52% | - | US$37.947,52 | - |
| 4433 |  Wise Token WISE | US$0,1586 | 4,43% | 8,49% | - | US$38.571,69 | - |
| 4434 |  LUXO LUXO | US$0,1368 | 2,82% | 27,53% | - | US$38.525,45 | - |
| 4435 |  Noku NOKU | US$0,4310 | -2,40% | -0,78% | - | US$38.319,84 | - |
| 4436 |  Poken PKN | US$0,002110 | 2,98% | 21,83% | - | US$38.172,95 | - |
| 4437 |  Dog Boss DOGBOSS | US$1,26 | 5,14% | 77,09% | - | US$37.821,80 | - |
| 4438 |  Blockearth BLET | US$0,3290 | -4,77% | -66,82% | - | US$35.633,78 | - |
| 4439 |  WiBX WBX | US$0,005977 | -0,20% | 8,19% | - | US$37.053,10 | - |
| 4440 |  Saltmarble SML | US$3,84 | -4,80% | -25,70% | - | US$37.472,15 | - |
| 4441 |  Pledge PLGR | US$0,0005195 | 6,22% | 14,95% | - | US$37.331,50 | - |
| 4442 |  ViteX Coin VX | US$0,06805 | 2,74% | 1,03% | - | US$37.219,94 | - |
| 4443 |  AvocadoCoin AVDO | US$1.089,00 | -6,40% | -42,24% | - | US$37.334,98 | - |
| 4444 |  DOLA DOLA | US$0,9982 | -0,35% | 0,03% | - | US$37.111,28 | - |
| 4445 |  KICK.IO KICK | US$0,006048 | 32,67% | 31,16% | - | US$37.038,91 | - |
| 4446 |  Jetfuel Finance FUEL | US$23,36 | 2,81% | 14,52% | - | US$37.077,96 | - |
| 4447 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002761 | 0,58% | 14,55% | - | US$36.962,57 | - |
| 4448 |  Argo Finance ARGO | US$0,01570 | -0,89% | 21,66% | - | US$36.747,08 | - |
| 4449 |  Single Finance SINGLE | US$0,01019 | -0,97% | -12,05% | - | US$36.672,55 | - |
| 4450 |  Chikn Egg EGG | US$0,1845 | -0,56% | 13,05% | - | US$36.532,36 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.