Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Vendetta Finance VEN | US$0,007449 | 1,27% | -30,76% | - | US$48.746,74 | - |
| 4302 |  Centaurify CENT | US$0,002173 | 5,62% | 9,16% | - | US$51.497,81 | - |
| 4303 |  Nunu Spirits NNT | US$0,03212 | 0,12% | -2,79% | - | US$48.027,64 | - |
| 4304 |  ReSource Protocol SOURCE | US$0,4468 | -2,24% | 1,62% | - | US$48.474,59 | - |
| 4305 |  SKY FRONTIER GSKY | US$0,000000003635 | 1,40% | -25,57% | - | US$48.295,74 | - |
| 4306 |  MobieCoin MBX | US$0,001124 | 1,05% | -15,78% | - | US$47.887,88 | - |
| 4307 |  Sivasspor Token SIV | US$2,65 | -19,40% | -35,59% | - | US$47.987,50 | - |
| 4308 |  YuzuSwap YUZU | US$0,01846 | 2,82% | 11,01% | - | US$47.200,48 | - |
| 4309 |  ENTERBUTTON ENTC | US$5,24 | 4,12% | 4,46% | - | US$47.328,71 | - |
| 4310 |  Marble Heroes MBH | US$0,4103 | -1,04% | 2,15% | - | US$47.352,05 | - |
| 4311 |  Unique Venture Clubs UNQ | US$0,007721 | -0,03% | -6,19% | - | US$47.163,35 | - |
| 4312 |  Galactic Arena: The NFTverse GAN | US$0,0001924 | 0,27% | 0,05% | - | US$47.060,02 | - |
| 4313 |  CryptoCoinPay CCP | US$0,04081 | 0,25% | -19,84% | - | US$47.020,54 | - |
| 4314 |  Paycer Protocol PCR | US$0,01131 | -1,56% | -11,71% | - | US$46.639,74 | - |
| 4315 |  random RND | US$0,00000004520 | -6,87% | -6,64% | - | US$46.283,10 | - |
| 4316 |  Burp BURP | US$0,005125 | -7,85% | -13,82% | - | US$46.402,72 | - |
| 4317 |  Crafting Finance CRF | US$0,002125 | 0,36% | -24,60% | - | US$46.703,70 | - |
| 4318 |  MetaGear GEAR | US$0,009934 | 0,70% | 2,56% | - | US$46.359,83 | - |
| 4319 |  Guardian GUARD | US$1,03 | -0,88% | -6,51% | - | US$47.089,36 | - |
| 4320 |  CoinGhost GST | US$0,01028 | 7,34% | 11,73% | - | US$46.639,32 | - |
| 4321 |  UNION Protocol Governance Token UNN | US$0,0005100 | 2,86% | 3,78% | - | US$46.618,06 | - |
| 4322 |  Chain Estate DAO CHES | US$0,0003348 | -1,31% | 4,72% | - | US$47.418,07 | - |
| 4323 |  0xDAO OXD | US$0,001907 | -0,09% | -0,70% | - | US$45.911,38 | - |
| 4324 |  Aura Network AURA | US$0,1853 | 7,99% | 0,00% | - | US$45.554,59 | - |
| 4325 |  MetaVPad METAV | US$0,006079 | 0,02% | 17,44% | - | US$46.054,04 | - |
| 4326 |  TAKI TAKI | US$0,02565 | -1,83% | 11,70% | - | US$45.226,80 | - |
| 4327 |  Compound Basic Attention Token CBAT | US$0,009016 | 1,57% | 4,54% | - | US$45.822,41 | - |
| 4328 |  LoopSwap LSWAP | US$0,001508 | 2,04% | 51,33% | - | US$46.083,35 | - |
| 4329 |  DefiDollar DAO DFD | US$0,02598 | 3,30% | 8,50% | - | US$45.683,59 | - |
| 4330 |  YetiSwap YTS | US$0,001488 | 8,89% | 20,75% | - | US$45.619,00 | - |
| 4331 |  The Meebits NMEEBITS | US$0,004258 | 3,10% | -29,79% | - | US$45.551,62 | - |
| 4332 |  Archethic UCO | US$0,08341 | -7,60% | -3,67% | - | US$46.046,80 | - |
| 4333 |  Strip Finance STRIP | US$0,01870 | 6,27% | -9,62% | - | US$45.424,14 | - |
| 4334 |  Doubloon DBL | US$0,03574 | 10,72% | 9,60% | - | US$45.443,87 | - |
| 4335 |  Ethica ETHICA | US$0,01430 | 3,41% | 15,72% | - | US$44.870,72 | - |
| 4336 |  Moonie NFT MNY | US$0,0004630 | 7,14% | 5,03% | - | US$44.299,94 | - |
| 4337 |  Zeus Finance ZEUS | US$0,5788 | 15,25% | 3,64% | - | US$44.637,56 | - |
| 4338 |  ARK Innovation ETF tokenized stock FTX ARKK | US$51,10 | 2,06% | 11,45% | - | US$44.977,43 | - |
| 4339 |  Jointer JNTR | US$0,02038 | -1,50% | 2,69% | - | US$46.874,87 | - |
| 4340 |  Amgen AMG | US$0,5731 | 0,00% | 0,52% | - | US$44.674,51 | - |
| 4341 |  LEOPARD LEOPARD | US$0,000000000003 | 32,87% | -6,78% | - | US$44.762,40 | - |
| 4342 |  Wizards And Dragons GP | US$0,0001484 | 6,84% | 7,35% | - | US$44.760,88 | - |
| 4343 |  Metavault Trade MVX | US$1,04 | -1,86% | 8,52% | - | US$44.487,43 | - |
| 4344 |  Numitor NUMI | US$0,1363 | 1,83% | -9,96% | - | US$44.433,06 | - |
| 4345 |  Liquidus LIQ | US$0,2757 | -1,85% | 4,79% | - | US$44.299,20 | - |
| 4346 |  Hachiko HACHIKO | US$0,000000000372 | 5,41% | -4,09% | - | US$44.616,17 | - |
| 4347 |  Hundred Finance HND | US$0,09885 | -0,02% | -0,44% | - | US$43.958,42 | - |
| 4348 |  NEXTYPE NT | US$0,01253 | 4,32% | -5,88% | - | US$43.716,43 | - |
| 4349 |  April APRIL | US$0,08385 | 2,42% | 5,51% | - | US$43.947,72 | - |
| 4350 |  Game Ace Token GAT | US$1,61 | 2,02% | 12,35% | - | US$44.157,47 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.