Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  IoTex Pad TEX | US$0,02411 | 6,67% | 14,70% | - | US$62.641,85 | - |
| 4152 |  SORA Synthetic USD XSTUSD | US$0,9117 | -2,19% | -10,63% | - | US$62.928,81 | - |
| 4153 |  SpaceY SPAY | US$0,2073 | -1,54% | -17,68% | - | US$63.064,22 | - |
| 4154 |  Day Of Defeat DOD | US$0,0000001156 | 26,92% | 46,96% | - | US$62.366,41 | - |
| 4155 |  Mammoth MMT | US$0,9994 | -0,51% | -2,44% | - | US$63.068,98 | - |
| 4156 |  BSC TOOLS TOOLS | US$0,02213 | 0,46% | -10,31% | - | US$62.794,71 | - |
| 4157 |  OmniaVerse OMNIA | US$0,001164 | -7,24% | -2,20% | - | US$61.549,68 | - |
| 4158 |  Phenix Finance PHNX | US$0,03188 | 1,46% | -2,44% | - | US$62.181,41 | - |
| 4159 |  Gold Fever NGL | US$0,2577 | 1,21% | -12,38% | - | US$62.389,21 | - |
| 4160 |  Burn BURN | US$0,00002087 | 0,77% | -27,53% | - | US$61.911,46 | - |
| 4161 |  The Commission CMSN | US$0,0001580 | 0,01% | -3,06% | - | US$62.028,98 | - |
| 4162 |  SumSwap SUM | US$0,01222 | 0,79% | -0,61% | - | US$62.372,09 | - |
| 4163 |  Great Bounty Dealer GBD | US$0,004691 | 0,09% | 1,94% | - | US$61.698,58 | - |
| 4164 |  Unidef U | US$0,0002175 | -0,32% | 0,00% | - | US$61.640,81 | - |
| 4165 |  StepG STEPG | US$0,002389 | -1,68% | 8,30% | - | US$61.572,95 | - |
| 4166 |  AAG Ventures AAG | US$0,008946 | 4,67% | 1,49% | - | US$61.210,39 | - |
| 4167 |  Darüşşafaka Spor Kulübü Token DSK | US$0,6927 | -30,35% | -53,50% | - | US$75.991,09 | - |
| 4168 |  Stone DeFi STN | US$0,03188 | -0,26% | 4,94% | - | US$61.245,94 | - |
| 4169 |  MeetPle MPT | US$0,03119 | -9,13% | -21,71% | - | US$61.461,78 | - |
| 4170 |  Artem Coin ARTEM | US$0,009146 | -0,35% | -0,84% | - | US$61.214,13 | - |
| 4171 |  MyRichFarm RCH | US$0,03328 | -1,59% | -3,25% | - | US$61.095,01 | - |
| 4172 |  panKUKU KUKU | US$0,00007289 | -2,75% | 0,00% | - | US$61.020,83 | - |
| 4173 |  Paralink Network PARA | US$0,001538 | -0,47% | 16,22% | - | US$61.294,17 | - |
| 4174 |  The Winkyverse WNK | US$0,002115 | 0,41% | -2,01% | - | US$60.763,55 | - |
| 4175 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,73% | 17,38% | - | US$60.693,39 | - |
| 4176 |  Cykura CYS | US$0,03339 | 0,08% | -7,22% | - | US$60.729,28 | - |
| 4177 |  wanUSDT WANUSDT | US$0,9983 | -0,19% | 0,31% | - | US$60.543,05 | - |
| 4178 |  PornVerse PVERSE | US$0,001681 | 10,60% | 63,72% | - | US$62.546,03 | - |
| 4179 |  HubCoin HUB | US$0,001010 | -14,40% | -23,49% | - | US$60.804,43 | - |
| 4180 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -0,14% | -15,59% | - | US$59.961,17 | - |
| 4181 |  Maximus Token MAXI | US$0,1048 | 3,70% | 13,82% | - | US$59.455,32 | - |
| 4182 |  Vee Finance VEE | US$0,0003030 | -1,39% | 0,26% | - | US$59.309,62 | - |
| 4183 |  Space Misfits SMCW | US$0,03865 | 0,96% | 8,21% | - | US$59.389,82 | - |
| 4184 |  ImminentVerse IMV | US$0,0001596 | -4,70% | -10,99% | - | US$60.797,57 | - |
| 4185 |  BOBAMASK BOBA | US$0,0000004141 | -37,35% | -31,17% | - | US$59.118,60 | - |
| 4186 |  ParagonsDAO PDT | US$0,06717 | -5,31% | -3,85% | - | US$58.951,57 | - |
| 4187 |  Tegro TGR | US$0,1664 | 0,10% | 0,09% | - | US$58.850,59 | - |
| 4188 |  Duzce Token DUZCE | US$0,4236 | -6,50% | -32,24% | - | US$58.756,28 | - |
| 4189 |  Biometric Financial BIOFI | US$0,003559 | 16,56% | 56,72% | - | US$58.788,60 | - |
| 4190 |  Battle of Guardians BGS | US$0,001648 | 0,96% | 3,44% | - | US$58.614,23 | - |
| 4191 |  Ardana DANA | US$0,2806 | 0,14% | 1,25% | - | US$58.339,01 | - |
| 4192 |  The Wasted Lands WAL | US$0,05227 | -1,75% | -2,78% | - | US$58.669,17 | - |
| 4193 |  Wakanda Inu WKD | US$0,00000001254 | 0,57% | 13,15% | - | US$60.675,40 | - |
| 4194 |  Marvelous NFTs (Bad Days) MNFT | US$0,01410 | 1,11% | -1,42% | - | US$59.372,80 | - |
| 4195 |  Optimus OPT | US$0,000000002679 | -9,93% | -7,97% | - | US$58.519,00 | - |
| 4196 |  Vanspor Token VAN | US$0,6693 | 4,33% | -6,47% | - | US$58.221,24 | - |
| 4197 |  xJEWEL XJEWEL | US$0,3141 | 0,93% | -2,42% | - | US$59.654,11 | - |
| 4198 |  Crypto Legions Bloodstone BLST | US$4,69 | -1,65% | 6,38% | - | US$58.814,22 | - |
| 4199 |  Drip Network DRIP | US$8,04 | -0,99% | 11,26% | - | US$58.232,55 | - |
| 4200 |  Cairo Finance CAIRO | US$1,72 | 4,83% | 27,45% | - | US$57.815,68 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.