Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Market Ledger ML | US$0,1680 | -5,63% | 38,99% | - | US$57.158,29 | - |
| 4202 |  Cashera CSR | US$0,02678 | -4,66% | 2,00% | - | US$58.057,48 | - |
| 4203 |  Cpos Cloud Payment CPOS | US$0,0004986 | 6,57% | 6,36% | - | US$56.981,76 | - |
| 4204 |  Sukhavati Network SKT | US$0,009543 | 0,73% | 14,87% | - | US$57.465,40 | - |
| 4205 |  DeFi Warrior (FIWA) FIWA | US$0,0002523 | -0,07% | 7,74% | - | US$57.740,65 | - |
| 4206 |  Bikerush BRT | US$0,03919 | -0,78% | -1,38% | - | US$57.401,11 | - |
| 4207 |  Facebook tokenized stock FTX FB | US$171,07 | 2,83% | 6,77% | - | US$57.321,80 | - |
| 4208 |  Okuru XOT | US$29,09 | -1,02% | -2,29% | - | US$57.031,87 | - |
| 4209 |  Treasure Under Sea TUS | US$0,0002808 | 3,99% | 23,84% | - | US$57.325,81 | - |
| 4210 |  BambooDeFi BAMBOO | US$0,02907 | 0,77% | -1,24% | - | US$57.185,59 | - |
| 4211 |  Golden Token GOLD | US$0,008569 | 9,14% | 12,53% | - | US$56.778,70 | - |
| 4212 |  CoinScan SCAN | US$0,007388 | 19,77% | 28,58% | - | US$56.676,81 | - |
| 4213 |  CoFiX COFI | US$0,05806 | -0,72% | 3,77% | - | US$57.157,73 | - |
| 4214 |  BOHR BR | US$0,2044 | 22,77% | 68,68% | - | US$56.733,14 | - |
| 4215 |  SwapAll SAP | US$0,03098 | 0,10% | 0,24% | - | US$56.485,86 | - |
| 4216 |  Imperium Empires IME | US$0,001053 | 2,34% | 13,17% | - | US$56.436,50 | - |
| 4217 |  Wizarre Scroll SCRL | US$0,0001009 | 1,25% | 2,00% | - | US$56.079,93 | - |
| 4218 |  NFT Champions CHAMP | US$0,01508 | -2,33% | -6,29% | - | US$62.321,74 | - |
| 4219 |  Catapult.ac CPLT | US$0,01441 | 0,00% | 0,00% | - | US$56.144,58 | - |
| 4220 |  Charged Particles IONX | US$0,03621 | 7,68% | -7,41% | - | US$55.611,60 | - |
| 4221 |  KOMPETE KOMPETE | US$0,006854 | 4,13% | 52,24% | - | US$55.936,54 | - |
| 4222 |  Lucidao LCD | US$0,08594 | 2,50% | 3,55% | - | US$60.265,94 | - |
| 4223 |  PayPal tokenized stock FTX PYPL | US$97,71 | 1,19% | 10,02% | - | US$55.848,23 | - |
| 4224 |  Betswap.gg BSGG | US$0,005094 | -1,33% | -10,89% | - | US$55.890,46 | - |
| 4225 |  Woozoo Music WZM | US$5,00 | 3,18% | 12,47% | - | US$55.963,79 | - |
| 4226 |  Lox Network LOX | US$0,0005329 | -5,01% | -8,97% | - | US$55.443,08 | - |
| 4227 |  XMINE XMN | US$0,00002746 | 120,32% | 134,85% | - | US$55.442,51 | - |
| 4228 |  Solidex SEX | US$0,06219 | 5,58% | 8,23% | - | US$55.482,46 | - |
| 4229 |  Porta KIAN | US$0,001775 | 21,00% | -26,59% | - | US$55.537,61 | - |
| 4230 |  Titi Financial TITI | US$0,000000000669 | 3,08% | 6,39% | - | US$55.438,70 | - |
| 4231 |  MoonTrustBSC MNTTBSC | US$0,0000003042 | -5,11% | -16,71% | - | US$57.233,67 | - |
| 4232 |  Broovs Projects BRS | US$0,001041 | 5,57% | 13,10% | - | US$55.326,53 | - |
| 4233 |  PolyPad POLYPAD | US$0,006911 | -0,77% | -5,62% | - | US$55.294,56 | - |
| 4234 |  Piggy Finance PIGGY | US$0,0009572 | 1,60% | -10,06% | - | US$54.500,67 | - |
| 4235 |  METANOA NOA | US$0,02466 | 3,02% | -1,25% | - | US$54.605,01 | - |
| 4236 |  DoubleDice DODI | US$0,001444 | 10,76% | 0,21% | - | US$54.558,92 | - |
| 4237 |  Aimedis AIMX | US$0,01633 | -1,42% | -4,12% | - | US$53.972,42 | - |
| 4238 |  GAIA Everworld GAIA | US$0,009118 | 1,95% | -21,03% | - | US$63.588,88 | - |
| 4239 |  Solcial SLCL | US$0,07994 | -7,09% | -16,59% | - | US$53.413,00 | - |
| 4240 |  Geist Finance GEIST | US$0,006063 | -5,87% | -13,67% | - | US$54.613,82 | - |
| 4241 |  Farmland Protocol FAR | US$0,06108 | -1,56% | -7,97% | - | US$55.886,81 | - |
| 4242 |  PMG Coin PMG | US$0,05021 | -16,54% | -83,57% | - | US$53.875,83 | - |
| 4243 |  BITCOIN ADDITIONAL BTCA | US$23.807,11 | 2,72% | 2,11% | - | US$53.731,33 | - |
| 4244 |  Cloudbric CLBK | US$0,005197 | 3,09% | 0,68% | - | US$53.970,66 | - |
| 4245 |  Busy DAO BUSY | US$0,004235 | 2,94% | 0,58% | - | US$53.907,48 | - |
| 4246 |  Wrapped IoTeX WIOTX | US$0,03696 | 1,29% | 11,01% | - | US$53.519,91 | - |
| 4247 |  Folder Protocol FOL | US$0,02551 | 11,55% | 22,34% | - | US$52.873,03 | - |
| 4248 |  ARize ARZ | US$0,002310 | -1,53% | -2,37% | - | US$53.542,89 | - |
| 4249 |  CryptosTribe CSTC | US$0,0003977 | -12,95% | -49,67% | - | US$53.887,05 | - |
| 4250 |  Apricot Finance APT | US$0,006010 | -0,39% | 1,43% | - | US$53.225,27 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.