Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WATTTON WATT | US$0,2009 | -4,85% | -7,66% | - | US$43.916,98 | - |
| 4352 |  IVOGEL IVG | US$0,00001344 | 0,72% | -0,40% | - | US$43.882,85 | - |
| 4353 |  CoinRadr RADR | US$0,002128 | 9,98% | 9,13% | - | US$43.889,45 | - |
| 4354 |  My Crypto Heroes MCHC | US$0,03817 | 7,47% | -1,43% | - | US$44.598,30 | - |
| 4355 |  WAM WAM | US$0,01077 | -1,06% | -1,83% | - | US$43.969,41 | - |
| 4356 |  Vetter Token VETTER | US$0,004186 | 9,94% | 42,37% | - | US$43.699,39 | - |
| 4357 |  Unicap.finance UCAP | US$0,1620 | 115,15% | 234,01% | - | US$43.620,85 | - |
| 4358 |  VLaunch VPAD | US$0,06855 | -1,28% | -6,67% | - | US$44.778,35 | - |
| 4359 |  Global Digital Content GDC | US$0,002190 | -8,17% | -43,87% | - | US$43.546,68 | - |
| 4360 |  Amazon Tokenized Stock Defichain DAMZN | US$113,92 | 1,62% | -11,34% | - | US$43.570,64 | - |
| 4361 |  Privapp Network bPRIVA | US$0,2782 | 0,41% | 4,94% | - | US$43.489,13 | - |
| 4362 |  Ducato Finance Token DUCATO | US$0,03375 | 9,27% | 8,42% | - | US$42.921,71 | - |
| 4363 |  Stripto STRIP | US$0,000003859 | 0,12% | 0,40% | - | US$43.240,13 | - |
| 4364 |  Genshiro GENS | US$0,003505 | 5,13% | 15,05% | - | US$42.928,58 | - |
| 4365 |  KAINET KAINET | US$0,005291 | 0,27% | 9,69% | - | US$42.927,82 | - |
| 4366 |  Etermon ETM | US$0,001651 | 7,07% | 7,20% | - | US$42.968,91 | - |
| 4367 |  Kryxivia KXA | US$0,01282 | -2,45% | -14,29% | - | US$43.462,03 | - |
| 4368 |  Learning Cash EAD | US$0,000000000563 | 16,80% | 4,75% | - | US$42.860,03 | - |
| 4369 |  Neton NTO | US$4,09 | 0,50% | 0,99% | - | US$42.929,88 | - |
| 4370 |  Shido SHIDO | US$0,00001010 | -20,13% | 6,70% | - | US$42.590,20 | - |
| 4371 |  Fandom FDM | US$0,01878 | 7,81% | -7,58% | - | US$42.158,18 | - |
| 4372 |  ZOO Crypto World ZOO | US$0,001715 | -0,07% | 4,79% | - | US$42.682,50 | - |
| 4373 |  Day By Day DBD | US$0,01228 | 2,73% | 35,12% | - | US$42.703,83 | - |
| 4374 |  Shaman King Inu SHAMAN | US$0,000000000010 | -63,98% | -17,21% | - | US$42.423,93 | - |
| 4375 |  ZURRENCY ZURR | US$2,67 | 2,22% | -2,98% | - | US$42.425,25 | - |
| 4376 |  Koinos KOIN | US$0,2236 | 7,94% | 11,23% | - | US$42.357,52 | - |
| 4377 |  Marginswap MFI | US$0,04151 | -1,70% | 5,32% | - | US$42.598,65 | - |
| 4378 |  Galaxy Heroes GHC | US$0,000000009102 | -34,01% | 13,75% | - | US$43.048,20 | - |
| 4379 |  DDDX Protocol DDDX | US$0,001811 | -1,20% | -1,36% | - | US$42.286,37 | - |
| 4380 |  SYL SYL | US$0,001183 | 0,61% | 8,31% | - | US$42.146,07 | - |
| 4381 |  Solyard Finance YARD | US$0,0004763 | 6,11% | -1,04% | - | US$42.098,55 | - |
| 4382 |  Yaki Gold YAG | US$0,00006686 | 0,80% | 9,36% | - | US$42.069,40 | - |
| 4383 |  Uhive HVE2 | US$0,0002399 | 2,26% | -7,86% | - | US$41.954,16 | - |
| 4384 |  Juicebox JBX | US$0,003858 | 10,71% | 34,18% | - | US$41.885,56 | - |
| 4385 |  Morpher MPH | US$0,01924 | 4,41% | 8,11% | - | US$41.968,01 | - |
| 4386 |  B20 B20 | US$0,1401 | 1,67% | -5,15% | - | US$41.742,23 | - |
| 4387 |  CleanCarbon CARBO | US$0,04223 | -3,79% | 9,57% | - | US$51.681,80 | - |
| 4388 |  CSR CSR | US$0,02995 | -0,10% | 5,09% | - | US$42.011,66 | - |
| 4389 |  Jenny Metaverse DAO Token UJENNY | US$0,2305 | 0,14% | 0,59% | - | US$41.869,68 | - |
| 4390 |  Luniverse LUNI | US$0,002953 | 31,61% | 51,32% | - | US$41.867,13 | - |
| 4391 |  RunNode RUN | US$0,007210 | 1,65% | -0,22% | - | US$42.536,15 | - |
| 4392 |  Elvantis ELV | US$0,0007594 | -3,92% | -26,75% | - | US$41.704,32 | - |
| 4393 |  Meta Spatial SPAT | US$0,006134 | 1,26% | -2,28% | - | US$41.621,19 | - |
| 4394 |  Sunflower Farm SFF | US$0,004529 | -2,56% | 0,69% | - | US$41.443,53 | - |
| 4395 |  Cornucopias COPI | US$0,01712 | -2,20% | 3,52% | - | US$39.278,05 | - |
| 4396 |  Learning Star LSTAR | US$0,001181 | -1,02% | 1,33% | - | US$41.617,16 | - |
| 4397 |  LunaFi LFI | US$0,03005 | 3,45% | -1,70% | - | US$86.595,83 | - |
| 4398 |  Secret (ERC20) WSCRT | US$1,30 | 10,99% | 23,14% | - | US$41.389,52 | - |
| 4399 |  Quantfury Token QTF | US$7,79 | 41,76% | 37,69% | - | US$41.304,13 | - |
| 4400 |  Hulk Inu HULK | US$0,00000009470 | -17,64% | 73,95% | - | US$41.243,10 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.