Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Energyfi EFT | US$0,009782 | -4,32% | 82,76% | - | US$27.178,18 | - |
| 4652 |  Sashimi SASHIMI | US$0,004555 | -10,11% | -14,10% | - | US$27.057,25 | - |
| 4653 |  WPT Investing Corp WPT | US$1,45 | 7,12% | 84,52% | - | US$26.906,68 | - |
| 4654 |  G.O.A.T Token G.O.A.T | US$0,000000000009 | -27,04% | -51,61% | - | US$26.810,76 | - |
| 4655 |  Fairum FAI | US$0,1247 | -23,38% | -20,37% | - | US$26.805,99 | - |
| 4656 |  Yuan Chain Coin YCC | US$0,002905 | -0,87% | -2,99% | - | US$26.585,83 | - |
| 4657 |  Irena Green Energy IRENA | US$0,00001009 | 6,93% | 28,92% | - | US$26.979,79 | - |
| 4658 |  Kayserispor Token KYSR | US$1,73 | -29,58% | -60,70% | - | US$26.632,97 | - |
| 4659 |  Million MM | US$3,29 | 5,35% | 21,14% | - | US$26.848,16 | - |
| 4660 |  French Connection Finance FCF | US$0,00005508 | 12,24% | 16,89% | - | US$26.413,69 | - |
| 4661 |  Cross-Chain Bridge Token BRIDGE | US$0,01258 | -12,79% | 17,08% | - | US$27.158,08 | - |
| 4662 |  Secret SIE | US$0,02314 | -8,10% | -14,34% | - | US$26.472,82 | - |
| 4663 |  Oobit OBT | US$0,2538 | 2,57% | 2,11% | - | US$26.505,09 | - |
| 4664 |  Etherlite ETL | US$0,0004131 | 3,54% | -26,55% | - | US$26.867,02 | - |
| 4665 |  Taxa Token TXT | US$0,003044 | 2,17% | 3,92% | - | US$26.430,35 | - |
| 4666 |  1x Short Bitcoin Token HEDGE | US$116,09 | -2,47% | -2,65% | - | US$26.300,11 | - |
| 4667 |  Starcoin STC | US$0,03963 | -0,58% | 1,66% | - | US$26.055,68 | - |
| 4668 |  Lion Token LION | US$0,0001036 | -0,22% | 0,85% | - | US$26.206,70 | - |
| 4669 |  XREATORS ORT | US$0,1104 | 4,50% | -7,57% | - | US$26.441,66 | - |
| 4670 |  DYAKON DYN | US$0,0001667 | 8,98% | 2,05% | - | US$26.566,97 | - |
| 4671 |  Raptoreum RTM | US$0,002961 | 4,86% | 11,39% | - | US$26.090,67 | - |
| 4672 |  Massive Protocol MAV | US$0,3858 | -1,60% | 1,42% | - | US$26.063,02 | - |
| 4673 |  Church Dao CHURCH | US$0,000000000533 | 2,41% | 1,24% | - | US$26.005,56 | - |
| 4674 |  GALAXIA GXA | US$0,007692 | -1,62% | -2,50% | - | US$25.800,09 | - |
| 4675 |  TTX METAVERSE XMETA | US$0,00001364 | -2,74% | -3,43% | - | US$25.639,83 | - |
| 4676 |  BITGATTI BITGATTI | US$0,000000000157 | 23,44% | 31,73% | - | US$26.700,80 | - |
| 4677 |  Samurai Legends SMG | US$0,008240 | -8,35% | 10,48% | - | US$25.510,73 | - |
| 4678 |  Txbit Token TXBIT | US$0,0004642 | 3,09% | -28,45% | - | US$25.349,77 | - |
| 4679 |  Wrapped KuCoin Token WKCS | US$10,75 | 1,23% | 7,57% | - | US$27.893,09 | - |
| 4680 |  Arch Ethereum Web3 WEB3 | US$2,36 | 3,84% | 10,85% | - | US$25.335,36 | - |
| 4681 |  Laqira Protocol LQR | US$0,02769 | -2,71% | 0,23% | - | US$25.329,71 | - |
| 4682 |  Thunder Lands TNDR | US$0,003648 | -0,17% | -5,48% | - | US$51.671,34 | - |
| 4683 |  Saitama SAITAMA | US$0,000000000103 | 26,01% | 40,42% | - | US$25.227,56 | - |
| 4684 |  GoMeat GOMT | US$0,7001 | 6,06% | 35,85% | - | US$25.215,52 | - |
| 4685 |  3X Long BNB Token BNBBULL | US$30,59 | 1,08% | 47,59% | - | US$25.134,41 | - |
| 4686 |  iCommunity Labs ICOM | US$0,09471 | -66,01% | -73,88% | - | US$25.093,31 | - |
| 4687 |  LemoChain LEMO | US$0,0001843 | 0,82% | 0,22% | - | US$25.068,78 | - |
| 4688 |  Gem Pad GEMS | US$0,01406 | 0,36% | 37,43% | - | US$25.069,99 | - |
| 4689 |  Crypto Vault CVT | US$0,000003501 | 0,00% | 113,24% | - | US$24.992,11 | - |
| 4690 |  Safle SAFLE | US$0,01312 | -0,90% | -8,80% | - | US$51.323,05 | - |
| 4691 |  JERITEX JRIT | US$0,1504 | 0,70% | -6,47% | - | US$24.953,30 | - |
| 4692 |  VRES VRS | US$0,1014 | 0,54% | -21,30% | - | US$24.597,73 | - |
| 4693 |  Kephi Gallery KPHI | US$0,002626 | -21,14% | 15,19% | - | US$24.752,87 | - |
| 4694 |  Microsoft Tokenized Stock Defichain DMSFT | US$233,37 | 2,21% | -12,24% | - | US$24.776,24 | - |
| 4695 |  MDsquare TMED | US$0,00007151 | 4,38% | -11,07% | - | US$24.732,42 | - |
| 4696 |  Lith Token LITx | US$0,001718 | -0,73% | -20,68% | - | US$24.677,84 | - |
| 4697 |  Voice Street VST | US$0,09665 | 9,37% | -3,99% | - | US$24.666,24 | - |
| 4698 |  BOY X HIGHSPEED BXH | US$0,04326 | -1,96% | 6,86% | - | US$24.645,72 | - |
| 4699 |  BXTB Foundation BXTB | US$0,0001670 | 3,09% | 2,45% | - | US$24.305,77 | - |
| 4700 |  Yield Yak YAK | US$360,96 | 0,76% | 20,70% | - | US$24.496,56 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.