Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MEGAWEAPON $WEAPON | US$0,4340 | -4,64% | -1,96% | - | US$15.581,95 | - |
| 4952 |  DogeSwap DOG | US$0,001756 | -3,88% | 4,13% | - | US$15.521,40 | - |
| 4953 |  Savage SAVG | US$0,005144 | 0,22% | -6,95% | - | US$15.606,25 | - |
| 4954 |  Karus Starter KST | US$0,004420 | 2,67% | -2,52% | - | US$15.699,50 | - |
| 4955 |  Dragon Mainland Shards DMS | US$0,0002631 | -1,11% | -14,93% | - | US$15.608,21 | - |
| 4956 |  Jetset JTS | US$0,0002738 | -2,91% | -9,54% | - | US$15.497,87 | - |
| 4957 |  CheckerChain CHECKR | US$0,0007513 | 0,19% | 0,83% | - | US$15.492,85 | - |
| 4958 |  SportsIcon ICONS | US$0,05966 | -0,78% | -3,33% | - | US$15.619,84 | - |
| 4959 |  Lemond LEMD | US$0,0003366 | -1,23% | -0,16% | - | US$14.232,77 | - |
| 4960 |  ASSARA ASSA | US$0,000003309 | -47,54% | -58,81% | - | US$16.364,63 | - |
| 4961 |  HEdpAY HDP.ф | US$0,07081 | -0,14% | 226,26% | - | US$15.390,65 | - |
| 4962 |  TipsyCoin $TIPSY | US$0,00007827 | 3,40% | 15,69% | - | US$15.375,88 | - |
| 4963 |  BLOCKMAX OCB | US$0,02750 | -1,99% | -3,86% | - | US$15.155,60 | - |
| 4964 |  WaultSwap Polygon WEXPOLY | US$0,000007764 | 29,03% | 53,79% | - | US$15.041,91 | - |
| 4965 |  Vaulty VLTY | US$0,01330 | 1,82% | 11,16% | - | US$15.267,84 | - |
| 4966 |  MetaGods MGOD | US$0,04283 | -0,88% | 3,09% | - | US$15.136,55 | - |
| 4967 |  WidiLand WIDI | US$0,007429 | 0,47% | 4,85% | - | US$15.125,45 | - |
| 4968 |  NELO Metaverse NELO | US$0,001050 | 0,29% | 2,68% | - | US$15.066,91 | - |
| 4969 |  VeldoraBSC VDORA | US$0,000000000159 | 2,10% | -25,59% | - | US$15.601,03 | - |
| 4970 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002051 | 3,02% | 31,60% | - | US$15.077,83 | - |
| 4971 |  CorgiCoin CORGI | US$0,00008412 | 4,34% | 25,49% | - | US$15.040,47 | - |
| 4972 |  Picipo PICIPO | US$0,003764 | 4,98% | 6,58% | - | US$14.872,80 | - |
| 4973 |  Star Wars Cat SWCAT | US$0,0000005498 | -27,55% | 45,91% | - | US$15.268,46 | - |
| 4974 |  Vulkania VLK | US$0,06874 | 1,62% | 1,05% | - | US$15.566,34 | - |
| 4975 |  MEV Repellent MEVREPEL | US$0,0004168 | 36,79% | 61,22% | - | US$14.686,95 | - |
| 4976 |  JOCK JOCK | US$0,000004866 | -7,26% | -66,07% | - | US$15.036,81 | - |
| 4977 |  DogeGF DOGEGF | US$0,000000000234 | 11,26% | 9,91% | - | US$14.911,83 | - |
| 4978 |  Tutellus TUT | US$0,2144 | 0,84% | 1,63% | - | US$14.866,95 | - |
| 4979 |  Martin Shkreli Inu MSI | US$0,00001166 | 6,29% | -36,31% | - | US$15.053,77 | - |
| 4980 |  CollectCoin CLCT | US$0,04389 | -1,17% | 2,39% | - | US$14.834,98 | - |
| 4981 |  Coinscope COINSCOPE | US$0,003010 | 5,20% | 14,48% | - | US$14.730,08 | - |
| 4982 |  HollaEx Token XHT | US$0,1898 | 3,92% | 7,58% | - | US$14.797,49 | - |
| 4983 |  VCGamers VCG | US$0,03346 | 1,78% | 4,38% | - | US$14.738,69 | - |
| 4984 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01444 | 23,33% | 9,45% | - | US$14.708,65 | - |
| 4985 |  Square tokenized stock FTX SQ | US$85,63 | -2,14% | 9,71% | - | US$14.658,15 | - |
| 4986 |  Giresunspor Token GRS | US$1,71 | -16,24% | -42,77% | - | US$14.629,18 | - |
| 4987 |  KLAYMETA META | US$0,06000 | -2,78% | -11,20% | - | US$14.484,09 | - |
| 4988 |  Summer SUMMER | US$0,008906 | -0,55% | 16,66% | - | US$14.462,86 | - |
| 4989 |  TORG TORG | US$0,0000006832 | -31,09% | -22,00% | - | US$14.561,66 | - |
| 4990 |  SUPERCATS S-CATS | US$0,00000002921 | -28,14% | 0,00% | - | US$14.514,85 | - |
| 4991 |  AssetMantle MNTL | US$0,09707 | 1,72% | 2,61% | - | US$15.055,32 | - |
| 4992 |  USD mars USDm | US$0,4050 | -0,98% | -3,90% | - | US$14.445,42 | - |
| 4993 |  FreshCut Diamond FCD | US$0,03703 | -0,29% | 20,08% | - | US$15.450,47 | - |
| 4994 |  Project X XIL | US$0,01069 | 5,67% | 1,15% | - | US$14.350,55 | - |
| 4995 |  Green Beli GRBE | US$0,002241 | -9,69% | 14,19% | - | US$14.814,96 | - |
| 4996 |  Eska ESK | US$0,01119 | -1,46% | -20,00% | - | US$14.324,43 | - |
| 4997 |  Ftribe Fighters (F2 NFT) F2C | US$0,005251 | 0,29% | -6,07% | - | US$14.362,99 | - |
| 4998 |  Hypersign identity HID | US$0,01982 | 4,19% | 20,92% | - | US$14.470,41 | - |
| 4999 |  MyConstant MCT | US$0,1332 | 1,05% | 15,37% | - | US$14.314,81 | - |
| 5000 |  BlockBlend BBL | US$0,01532 | 6,70% | 21,42% | - | US$13.539,88 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.