Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Shibnobi SHINJA | US$0,000000000000 | 3,51% | 0,32% | - | US$2.203.511 | - |
| 2902 |  KonPay KON | US$0,1521 | -6,63% | -3,80% | - | US$2.215.366 | - |
| 2903 |  Safuu SAFUU | US$12,42 | -16,86% | -24,47% | - | US$2.173.793 | - |
| 2904 |  Hello Art HTT | US$0,03117 | -0,76% | 37,63% | - | US$2.188.441 | - |
| 2905 |  SpaceMine MINE | US$0,1002 | -3,32% | -0,92% | - | US$2.083.032 | - |
| 2906 |  Octopus Network OCT | US$0,4421 | 4,04% | 13,48% | - | US$2.048.123 | - |
| 2907 |  SymVerse SYM | US$0,01080 | 5,52% | 15,42% | - | US$2.019.388 | - |
| 2908 |  Ref Finance REF | US$0,5157 | 13,84% | 32,61% | - | US$2.003.375 | - |
| 2909 |  Sienna SIENNA | US$0,8968 | 9,79% | 26,85% | - | US$2.032.601 | - |
| 2910 |  KStarCoin KSC | US$0,008800 | 8,81% | 4,14% | - | US$1.894.742 | - |
| 2911 |  Euler Finance EUL | US$5,82 | -2,26% | 64,08% | - | US$1.998.670 | - |
| 2912 |  Decentralized USD(Defichain) DUSD | US$0,8335 | 1,98% | -12,73% | - | US$1.822.894 | - |
| 2913 |  MirArc Chain MAT | US$18,91 | -0,14% | 0,19% | - | US$2.002.777 | - |
| 2914 |  Caduceus CMP | US$1,80 | -18,07% | 9,11% | - | US$1.990.458 | - |
| 2915 |  Meta Apes PEEL | US$0,1962 | -9,70% | 0,00% | - | US$1.977.169 | - |
| 2916 |  Incube Chain ICB | US$0,008972 | -1,70% | -9,45% | - | US$1.978.932 | - |
| 2917 |  CAW(A Hunters Dream) CAW | US$0,00000005929 | 1,50% | -4,23% | - | US$1.991.149 | - |
| 2918 |  Bitgert BRISE | US$0,0000003819 | -1,39% | -3,66% | - | US$1.977.207 | - |
| 2919 |  XELS XELS | US$2,53 | -0,51% | 1,11% | - | US$1.959.717 | - |
| 2920 |  BITMIC BMIC | US$1,83 | 0,66% | 2,59% | - | US$1.915.659 | - |
| 2921 |  Noah's Ark Coin NAC | US$0,09473 | 71,18% | -45,23% | - | US$1.901.290 | - |
| 2922 |  OKC Token OKT | US$19,14 | 2,76% | 3,65% | - | US$1.889.897 | - |
| 2923 |  Amaze World AMZE | US$1,74 | 0,00% | 0,03% | - | US$1.917.338 | - |
| 2924 |  ADAUP ADAUP | US$1,24 | 3,31% | 8,31% | - | US$1.864.696 | - |
| 2925 |  BTRIPS BTR | US$0,06985 | -2,99% | -0,95% | - | US$1.848.654 | - |
| 2926 |  3X Long Ethereum Token ETHBULL | US$14,17 | 13,73% | 24,64% | - | US$1.829.964 | - |
| 2927 |  Parex PRX | US$0,8884 | -1,59% | 6,77% | - | US$1.849.953 | - |
| 2928 |  PLC Ultima PLCU | US$7.163,09 | 0,22% | 63,78% | - | US$1.831.190 | - |
| 2929 |  BKEX Chain BKK | US$0,1169 | 4,39% | 8,66% | - | US$1.804.924 | - |
| 2930 |  Choise.com CHO | US$0,9797 | -6,60% | -1,98% | - | US$1.813.567 | - |
| 2931 |  Tao Te Ching TTC | US$881,11 | -23,75% | -5,33% | - | US$1.192.410 | - |
| 2932 |  Rare FND FND | US$0,05708 | -12,31% | 0,00% | - | US$1.747.053 | - |
| 2933 |  I will poop it NFT SHIT | US$0,00000007232 | -17,52% | -62,33% | - | US$1.734.305 | - |
| 2934 |  Block Commerce Protocol BCP | US$0,005591 | 4,05% | 5,60% | - | US$1.743.533 | - |
| 2935 |  Vector Finance VTX | US$0,2582 | 9,22% | 55,15% | - | US$1.724.373 | - |
| 2936 |  Melos Studio MELOS | US$0,03071 | 0,13% | 12,40% | - | US$1.731.058 | - |
| 2937 |  BITONE BIO | US$1,38 | -16,86% | -17,37% | - | US$1.770.221 | - |
| 2938 |  CyberDragon Gold GOLD | US$0,02691 | 4,75% | 2,82% | - | US$1.706.516 | - |
| 2939 |  ISLAMICOIN ISLAMI | US$0,001133 | 12,64% | 41,55% | - | US$1.725.065 | - |
| 2940 |  FloorDAO FLOOR | US$6,59 | 10,95% | 12,45% | - | US$1.673.260 | - |
| 2941 |  Element.Black ELT | US$0,009068 | -0,39% | -0,79% | - | US$1.678.538 | - |
| 2942 |  FITE FTE | US$0,00003778 | 0,00% | 0,00% | - | US$1.674.868 | - |
| 2943 |  Laika LAIKA | US$0,000004203 | -1,57% | 0,00% | - | US$1.678.507 | - |
| 2944 |  IX Token IXT | US$1,06 | 2,52% | 1,59% | - | US$2.516.480 | - |
| 2945 |  Puriever PURE | US$0,03168 | 1,74% | 0,64% | - | US$1.771.094 | - |
| 2946 |  Meter Governance MTRG | US$3,78 | 1,35% | 17,19% | - | US$1.654.327 | - |
| 2947 |  BNBDOWN BNBDOWN | US$0,03161 | -1,83% | -30,65% | - | US$1.640.911 | - |
| 2948 |  MetaShooter MHUNT | US$0,05647 | 0,08% | 76,65% | - | US$1.684.959 | - |
| 2949 |  Wonderful Memories WMEMO | US$22.388,36 | -3,19% | -8,17% | - | US$1.621.333 | - |
| 2950 |  Qfora QUROZ | US$0,6942 | 22,56% | 6,25% | - | US$1.607.360 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.