Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Beau Cat BUC | US$125,01 | 2,82% | 5,92% | - | US$3.356.481 | - |
| 2852 |  LINKDOWN LINKDOWN | US$0,006168 | -7,79% | -24,53% | - | US$3.327.704 | - |
| 2853 |  USDH USDH | US$0,9988 | -0,54% | -0,04% | - | US$3.274.989 | - |
| 2854 |  PointPay PXP | US$0,03953 | 17,72% | 74,28% | - | US$3.443.729 | - |
| 2855 |  LYO Credit LYO | US$1,40 | 0,07% | -3,76% | - | US$3.279.338 | - |
| 2856 |  OSK OSK | US$29,17 | 4,34% | 27,50% | - | US$3.253.201 | - |
| 2857 |  Cryptostone CPS | US$0,002980 | -2,65% | -4,12% | - | US$3.219.253 | - |
| 2858 |  Enegra (EGX) EGX | US$169,83 | -0,68% | -0,31% | - | US$3.152.647 | - |
| 2859 |  MinePlex PLEX | US$0,2246 | -1,61% | -16,10% | - | US$3.133.683 | - |
| 2860 |  Hedron HDRN | US$0,000002063 | 34,01% | 125,42% | - | US$3.111.408 | - |
| 2861 |  Dopex DPX | US$385,55 | -2,61% | 57,86% | - | US$3.079.296 | - |
| 2862 |  Midas MIDAS | US$36,76 | -0,09% | 6,47% | - | US$3.087.194 | - |
| 2863 |  Cube Network CUBE | US$0,6160 | 0,86% | -0,86% | - | US$3.068.938 | - |
| 2864 |  RUSH COIN RUSH | US$0,009333 | -1,89% | 5,35% | - | US$3.044.784 | - |
| 2865 |  Magic Internet Money MIM | US$0,9975 | -0,07% | -0,12% | - | US$3.030.975 | - |
| 2866 |  BTCUP BTCUP | US$6,23 | 5,47% | 4,10% | - | US$3.023.481 | - |
| 2867 |  WeWay WWY | US$0,02803 | 2,55% | 28,96% | - | US$3.019.057 | - |
| 2868 |  Scallop SCLP | US$0,2819 | 9,79% | 28,36% | - | US$3.008.941 | - |
| 2869 |  Wrapped Harmony WONE | US$0,2392 | 5,32% | 9,18% | - | US$2.950.287 | - |
| 2870 |  Gulf Coin GULF | US$0,07777 | 1,63% | 26,73% | - | US$2.957.436 | - |
| 2871 |  MSQUARE GLOBAL MSQ | US$4,10 | -4,95% | 133,52% | - | US$2.925.698 | - |
| 2872 |  Fellaz FLZ | US$2,62 | 0,08% | -5,71% | - | US$2.913.270 | - |
| 2873 |  Volt Inu V2 VOLT | US$0,0000008354 | -2,57% | -10,53% | - | US$2.909.339 | - |
| 2874 |  MeconCash MCH | US$0,04077 | -1,95% | -5,86% | - | US$2.865.282 | - |
| 2875 |  Bxmi Token BXMI | US$0,5990 | -3,74% | -11,97% | - | US$2.860.464 | - |
| 2876 |  The Debt Box DEBT | US$18,40 | 3,71% | -0,09% | - | US$2.686.754 | - |
| 2877 |  Rocket Pool ETH RETH | US$1.816,38 | 4,98% | 9,11% | - | US$2.570.520 | - |
| 2878 |  DeFi Kingdoms JEWEL | US$0,1745 | 0,74% | -1,92% | - | US$2.545.857 | - |
| 2879 |  IMOV IMT | US$0,03875 | -25,14% | -12,34% | - | US$2.576.272 | - |
| 2880 |  XRUN XRUN | US$0,3786 | 0,69% | 0,09% | - | US$2.471.016 | - |
| 2881 |  Squid Grow SQUIDGROW | US$0,00000002406 | -18,70% | -45,22% | - | US$2.500.318 | - |
| 2882 |  PulseDogecoin PLSD | US$7,15 | -15,12% | 0,00% | - | US$2.478.100 | - |
| 2883 |  Hop Protocol HOP | US$0,1806 | 1,25% | -0,27% | - | US$2.452.306 | - |
| 2884 |  Supreme Finance HYPE | US$0,1801 | -0,21% | 23,58% | - | US$2.446.681 | - |
| 2885 |  Comtech Gold CGO | US$57,24 | 0,67% | 0,59% | - | US$2.488.771 | - |
| 2886 |  Olympus v2 OHM | US$13,57 | 0,19% | -6,57% | - | US$2.442.778 | - |
| 2887 |  LINKUP LINKUP | US$0,01693 | 7,70% | 26,06% | - | US$2.404.839 | - |
| 2888 |  ADADOWN ADADOWN | US$0,003562 | -4,51% | -12,05% | - | US$2.366.806 | - |
| 2889 |  DOTUP DOTUP | US$0,3369 | 12,42% | 22,16% | - | US$2.367.505 | - |
| 2890 |  MagicCraft MCRT | US$0,005461 | 1,06% | 58,05% | - | US$2.347.469 | - |
| 2891 |  DRC Mobility DRC | US$0,05099 | -5,40% | -2,02% | - | US$2.301.300 | - |
| 2892 |  Tidex Token TDX | US$0,2085 | -0,03% | -0,54% | - | US$2.317.040 | - |
| 2893 |  Undead Blocks UNDEAD | US$0,7937 | -0,47% | -19,21% | - | US$2.296.755 | - |
| 2894 |  Biconomy Exchange Token BIT | US$0,00001238 | 3,83% | 8,21% | - | US$2.281.008 | - |
| 2895 |  HitBTC Token HIT | US$0,1663 | 1,34% | 10,20% | - | US$2.473.138 | - |
| 2896 |  Wrapped Elrond WEGLD | US$65,93 | -1,63% | 12,07% | - | US$2.259.521 | - |
| 2897 |  MARBLEX MBX | US$10,26 | 0,94% | 11,61% | - | US$2.258.638 | - |
| 2898 |  hiPunks HIPUNKS | US$0,1439 | 0,00% | 0,00% | - | US$2.260.594 | - |
| 2899 |  Bit.Store STORE | US$0,04161 | 4,45% | 23,43% | - | US$2.246.704 | - |
| 2900 |  MetaOctagon MOTG | US$0,6988 | 3,73% | 39,18% | - | US$2.194.613 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.