Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FortKnoxster FKX | US$0,01928 | 2,43% | 1,07% | US$2.874.773 | US$195.092 | 149.077.343 FKX |
| 1152 |  UpBots UBXT | US$0,006687 | 1,93% | -2,05% | US$2.870.722 | US$328.493 | 429.281.197 UBXT |
| 1153 |  Monsta Infinite MONI | US$0,06773 | 4,10% | 8,60% | US$2.839.044 | US$893.705 | 41.915.107 MONI |
| 1154 |  Idle IDLE | US$0,4560 | 11,52% | 11,57% | US$2.836.514 | US$5.164,38 | 6.220.470 IDLE |
| 1155 |  IQeon IQN | US$0,5154 | -5,01% | 25,72% | US$2.830.495 | US$57.744,16 | 5.491.860 IQN |
| 1156 |  Crust Network CRU | US$0,9233 | -1,83% | 10,07% | US$2.827.446 | US$740.491 | 3.062.357 CRU |
| 1157 |  VestChain VEST | US$0,0007143 | 2,73% | 2,12% | US$2.818.532 | - | 3.945.951.381 VEST |
| 1158 |  Swop SWOP | US$1,16 | -0,45% | -6,05% | US$2.810.755 | US$16.937,54 | 2.425.161 SWOP |
| 1159 |  Sinverse SIN | US$0,01463 | -6,29% | 0,94% | US$2.800.209 | US$2.029.151 | 191.350.769 SIN |
| 1160 |  ThreeFold TFT | US$0,03411 | 6,20% | -3,23% | US$2.768.820 | US$64.411,56 | 81.181.457 TFT |
| 1161 |  DeepBrain Chain DBC | US$0,0008639 | -1,66% | -6,35% | US$2.764.508 | US$154.570 | 3.200.000.000 DBC |
| 1162 |  Convergence CONV | US$0,001659 | -1,45% | -1,66% | US$2.760.931 | US$531.346 | 1.663.854.925 CONV |
| 1163 |  Pundi X NEM NPXSXEM | US$0,00006171 | -1,30% | -1,07% | US$2.757.692 | US$58,90 | 44.686.428.753 NPXSXEM |
| 1164 |  UBIX.Network UBX | US$0,00006043 | 4,63% | 5,90% | US$2.753.097 | US$467.485 | 45.558.153.243 UBX |
| 1165 |  BillionHappiness BHC | US$51,26 | 20,84% | 52,28% | US$2.563.228 | US$326.094 | 50.000 BHC |
| 1166 |  AXIS Token AXIS | US$0,008555 | 2,21% | -17,87% | US$2.740.209 | US$218,17 | 320.303.188 AXIS |
| 1167 |  Trias Token (new) TRIAS | US$1,70 | 3,59% | 22,53% | US$2.724.422 | US$1.099.196 | 1.600.000 TRIAS |
| 1168 |  GoCrypto Token GOC | US$0,01106 | -8,81% | -2,60% | US$2.712.368 | US$24.377,32 | 245.278.438 GOC |
| 1169 |  Seascape Crowns CWS | US$0,8293 | -6,75% | 7,92% | US$2.685.817 | US$484.186 | 3.238.540 CWS |
| 1170 |  FNDZ FNDZ | US$0,1193 | 1,66% | 48,58% | US$2.700.286 | US$104.750 | 22.642.703 FNDZ |
| 1171 |  Idavoll DAO IDV | US$0,003052 | 7,46% | -1,96% | US$2.727.878 | US$199.272 | 893.886.640 IDV |
| 1172 |  TenUp TUP | US$0,08519 | 0,43% | 13,99% | US$2.685.390 | US$81.845,43 | 31.524.012 TUP |
| 1173 |  Kryptomon KMON | US$0,01413 | -0,95% | 6,73% | US$2.683.259 | US$28.185,34 | 189.843.488 KMON |
| 1174 |  Rotharium RTH | US$0,7249 | 1,88% | 11,66% | US$2.642.450 | US$85.266,40 | 3.645.272 RTH |
| 1175 |  Gridcoin GRC | US$0,006438 | 12,27% | 31,48% | US$2.658.003 | US$21.925,23 | 412.891.315 GRC |
| 1176 |  suterusu SUTER | US$0,0006910 | 0,55% | 4,48% | US$2.663.692 | US$25.022,46 | 3.855.040.000 SUTER |
| 1177 |  Razor Network RAZOR | US$0,009003 | 6,10% | 11,73% | US$2.643.769 | US$354.584 | 293.651.112 RAZOR |
| 1178 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1179 |  Jobchain JOB | US$0,0002667 | 0,43% | -2,18% | US$2.630.659 | US$70,12 | 9.864.586.781 JOB |
| 1180 |  LuaSwap LUA | US$0,01475 | -0,27% | -3,25% | US$2.615.094 | US$36,93 | 177.243.844 LUA |
| 1181 |  Gleec GLEEC | US$0,1295 | 27,88% | 39,75% | US$2.700.872 | US$126.638 | 20.859.999 GLEEC |
| 1182 |  Ispolink ISP | US$0,0009393 | -3,40% | -3,61% | US$2.588.986 | US$1.176.062 | 2.756.425.785 ISP |
| 1183 |  LikeCoin LIKE | US$0,002273 | 2,13% | -2,08% | US$2.578.548 | US$6.233,81 | 1.134.457.546 LIKE |
| 1184 |  Blockchain Monster Hunt BCMC | US$0,01731 | 1,48% | 8,07% | US$2.566.980 | US$370.434 | 148.292.829 BCMC |
| 1185 |  BitcoinZ BTCZ | US$0,0002233 | 4,44% | 3,18% | US$2.558.399 | US$25.504,78 | 11.455.850.788 BTCZ |
| 1186 |  Public Mint MINT | US$0,02447 | 9,46% | 10,21% | US$2.544.844 | US$66.276,49 | 103.994.897 MINT |
| 1187 |  HoDooi.com HOD | US$0,01245 | 0,43% | 6,76% | US$2.525.384 | US$145.597 | 202.785.121 HOD |
| 1188 |  Safe Haven SHA | US$0,0008378 | 0,95% | -1,26% | US$2.518.252 | US$94.414,88 | 3.005.855.396 SHA |
| 1189 |  Einsteinium EMC2 | US$0,01119 | 2,75% | 14,38% | US$2.492.772 | US$2.898,72 | 222.758.699 EMC2 |
| 1190 |  Breezecoin BRZE | US$0,01381 | 45,48% | 4,25% | US$2.485.710 | US$1.293,19 | 180.000.000 BRZE |
| 1191 |  Folgory Coin FLG | US$0,1410 | 1,36% | 2,12% | US$2.470.256 | US$15.631,60 | 17.525.493 FLG |
| 1192 |  ACENT ACE | US$0,02020 | 8,33% | 5,24% | US$2.434.993 | US$382.868 | 120.562.902 ACE |
| 1193 |  VeriDocGlobal VDG | US$0,0002345 | 3,59% | 5,20% | US$2.438.029 | - | 10.398.664.245 VDG |
| 1194 |  CyberMiles CMT | US$0,003051 | 4,52% | 6,84% | US$2.440.451 | US$417.345 | 800.000.000 CMT |
| 1195 |  MetagamZ METAG | US$0,0002439 | -1,42% | -0,83% | US$2.438.952 | US$12.528,75 | 10.000.000.000 METAG |
| 1196 |  Clearpool CPOOL | US$0,04558 | 7,26% | -7,15% | US$2.421.291 | US$908.000 | 53.126.456 CPOOL |
| 1197 |  DEXA COIN DEXA | US$0,00009730 | -7,64% | -30,61% | US$2.432.429 | US$195.957 | 25.000.000.000 DEXA |
| 1198 |  NFTb NFTB | US$0,02271 | -0,39% | 0,74% | US$2.412.452 | US$96.798,36 | 106.243.272 NFTB |
| 1199 |  CloakCoin CLOAK | US$0,4089 | 9,85% | 2,09% | US$2.402.396 | US$552,80 | 5.874.810 CLOAK |
| 1200 |  SIBCoin SIB | US$0,1212 | 2,73% | 2,12% | US$2.398.448 | - | 19.790.761 SIB |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.