Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BUX Token BUX | US$0,1345 | 2,69% | -5,50% | US$7.789.182 | US$152.138 | 57.904.773 BUX |
| 852 |  UniLend UFT | US$0,2490 | 6,35% | 8,64% | US$7.731.552 | US$3.354.757 | 31.052.564 UFT |
| 853 |  OG Fan Token OG | US$6,02 | -12,05% | 22,57% | US$7.671.373 | US$16.489.202 | 1.274.535 OG |
| 854 |  MonkeyLeague MBS | US$0,08845 | -0,63% | -12,05% | US$7.678.752 | US$72.389,39 | 86.815.679 MBS |
| 855 |  Numbers Protocol NUM | US$0,05240 | -11,59% | 6,74% | US$7.633.639 | US$1.700.428 | 145.668.565 NUM |
| 856 |  Glitch GLCH | US$0,09635 | 4,94% | 13,58% | US$7.638.961 | US$81.102,53 | 79.282.952 GLCH |
| 857 |  O3 Swap O3 | US$0,1505 | -0,72% | -3,19% | US$7.577.661 | US$938.490 | 50.344.421 O3 |
| 858 |  ChainGuardians CGG | US$0,1230 | -2,28% | -0,98% | US$7.561.233 | US$420.385 | 61.478.209 CGG |
| 859 |  Blocery BLY | US$0,01408 | 16,77% | 43,40% | US$7.481.286 | US$3.002.101 | 531.272.219 BLY |
| 860 |  Mysterium MYST | US$0,3715 | -2,88% | -0,67% | US$7.442.982 | US$277.986 | 20.033.628 MYST |
| 861 |  Agoras: Currency of Tau AGRS | US$0,4123 | 3,33% | 14,37% | US$7.420.968 | US$7.671,74 | 18.000.000 AGRS |
| 862 |  Juventus Fan Token JUV | US$5,59 | -1,19% | -15,08% | US$7.360.955 | US$7.618.492 | 1.315.932 JUV |
| 863 |  BLOCKv VEE | US$0,002126 | 24,06% | 21,01% | US$7.380.256 | US$2.262,70 | 3.471.554.078 VEE |
| 864 |  TouchCon TOC | US$0,04615 | -5,84% | 34,13% | US$7.309.478 | US$0,6700 | 158.400.100 TOC |
| 865 |  Town Star TOWN | US$0,02667 | 6,75% | 20,61% | US$7.287.698 | US$97.860,46 | 273.243.569 TOWN |
| 866 |  Dovu DOV | US$0,007800 | -1,09% | 36,11% | US$7.262.572 | US$4.129,10 | 931.157.114 DOV |
| 867 |  PearDAO PEX | US$0,1376 | -0,31% | 6,48% | US$7.197.110 | US$222.525 | 52.300.308 PEX |
| 868 |  ASTA ASTA | US$0,003825 | -1,64% | 6,10% | US$7.172.263 | US$266.899 | 1.875.000.000 ASTA |
| 869 |  Grin GRIN | US$0,07272 | -2,21% | -0,40% | US$7.142.423 | US$95.809,39 | 98.212.860 GRIN |
| 870 |  StrikeX STRX | US$0,05237 | -0,89% | 5,71% | US$7.122.467 | US$46.655,04 | 136.008.947 STRX |
| 871 |  Seele-N SEELE | US$0,01024 | 2,39% | 13,45% | US$7.162.413 | US$8.482.474 | 699.592.066 SEELE |
| 872 |  Populous PPT | US$0,1340 | -5,64% | 17,17% | US$7.133.869 | US$223.208 | 53.252.246 PPT |
| 873 |  TriumphX TRIX | US$0,001400 | -2,80% | 4,25% | US$7.171.366 | US$219.459 | 5.122.191.387 TRIX |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02841 | 7,24% | 2,09% | US$7.103.063 | US$46.290,97 | 250.000.000 UPUNK |
| 875 |  ETHAX ETHAX | US$0,05341 | 0,94% | 5,93% | US$7.089.801 | US$137.985 | 132.741.233 ETHAX |
| 876 |  Forta FORT | US$0,3112 | 1,78% | 2,42% | US$7.031.074 | US$674.349 | 22.595.751 FORT |
| 877 |  Bone ShibaSwap BONE | US$1,00 | -1,91% | 51,54% | US$7.007.662 | US$15.376.976 | 6.975.300 BONE |
| 878 |  DIGG DIGG | US$12.146,49 | 3,88% | 3,46% | US$6.971.191 | US$24.040,84 | 574 DIGG |
| 879 |  HyperCash HC | US$0,1556 | -3,70% | 22,08% | US$7.013.447 | US$275.266 | 45.071.909 HC |
| 880 |  Pangolin PNG | US$0,05817 | 0,22% | 14,51% | US$6.931.591 | US$414.643 | 119.164.847 PNG |
| 881 |  #MetaHash MHC | US$0,002017 | -0,38% | 2,80% | US$6.897.496 | US$27.980,16 | 3.419.481.242 MHC |
| 882 |  Atari Token ATRI | US$0,004667 | -2,68% | 9,29% | US$6.911.921 | US$2.230,00 | 1.481.092.185 ATRI |
| 883 |  POA Network POA | US$0,02335 | 3,80% | 10,94% | US$6.886.398 | US$3,16 | 294.965.004 POA |
| 884 |  AAX Token AAB | US$0,9129 | 0,59% | 2,11% | US$6.846.576 | US$1.760.061 | 7.500.005 AAB |
| 885 |  HAPI Protocol HAPI | US$10,00 | 7,84% | 4,28% | US$6.845.554 | US$407.099 | 684.817 HAPI |
| 886 |  Blockchain Brawlers BRWL | US$0,006892 | -1,73% | -8,68% | US$6.834.813 | US$644.018 | 991.664.324 BRWL |
| 887 |  Wabi WABI | US$0,06769 | 1,71% | 44,93% | US$6.768.677 | US$1.358.459 | 99.999.999 WABI |
| 888 |  Ekta EKTA | US$0,5321 | -6,19% | 29,55% | US$6.785.311 | US$1.393.912 | 12.751.337 EKTA |
| 889 |  Emirex Token EMRX | US$0,2470 | 2,49% | 3,48% | US$6.734.194 | US$131.097 | 27.258.765 EMRX |
| 890 |  InsurAce INSUR | US$0,1501 | 10,15% | 28,97% | US$6.736.505 | US$564.293 | 44.891.926 INSUR |
| 891 |  Bitball Treasure BTRS | US$14,92 | 0,00% | 0,00% | US$6.714.680 | US$2.550,73 | 450.000 BTRS |
| 892 |  StableXSwap STAX | US$0,4916 | 0,98% | 12,31% | US$6.708.823 | US$98,66 | 13.646.645 STAX |
| 893 |  ProBit Token PROB | US$0,1562 | 2,73% | 6,85% | US$6.562.309 | US$4.693,04 | 42.000.000 PROB |
| 894 |  StackOs STACK | US$0,01675 | 1,19% | 3,57% | US$6.651.959 | US$35.100,15 | 397.183.352 STACK |
| 895 |  Valor Token VALOR | US$0,3357 | 2,63% | -3,49% | US$6.725.369 | US$585.729 | 20.036.000 VALOR |
| 896 |  Stratos STOS | US$0,3280 | 1,09% | -0,33% | US$6.609.766 | US$581.298 | 20.152.153 STOS |
| 897 |  PumaPay PMA | US$0,00002100 | -16,39% | -27,59% | US$666.499 | US$1.453,77 | 31.732.432.231 PMA |
| 898 |  QuadrantProtocol EQUAD | US$0,01574 | 3,91% | 6,93% | US$6.540.740 | US$1.004,26 | 415.437.335 EQUAD |
| 899 |  DeFi Yield Protocol DYP | US$0,2809 | -4,48% | 0,85% | US$6.493.743 | US$1.204.728 | 23.115.714 DYP |
| 900 |  Hegic HEGIC | US$0,009227 | 4,21% | -3,03% | US$6.493.383 | US$600.051 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.