Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  YIELD App YLD | US$0,08173 | -1,34% | -1,93% | US$14.841.621 | US$236.842 | 181.590.838 YLD |
| 702 |  Cellframe CELL | US$0,5094 | 7,99% | 55,73% | US$14.623.634 | US$387.744 | 28.709.666 CELL |
| 703 |  TokenClub TCT | US$0,01464 | -0,92% | 1,52% | US$14.533.390 | US$2.158.250 | 992.439.499 TCT |
| 704 |  ReddCoin RDD | US$0,0003401 | -3,94% | 3,03% | US$10.336.899 | US$8.173,23 | 30.397.274.955 RDD |
| 705 |  Rupiah Token IDRT | US$0,00006707 | 0,26% | -0,08% | US$14.443.529 | US$143.601 | 215.347.997.094 IDRT |
| 706 |  Revolution Populi RVP | US$0,01199 | -5,49% | -7,08% | US$14.384.018 | US$32.128,43 | 1.200.000.000 RVP |
| 707 |  Quantstamp QSP | US$0,02017 | -4,68% | -22,64% | US$14.397.128 | US$1.494.594 | 713.801.947 QSP |
| 708 |  New BitShares NBS | US$0,005451 | -0,14% | 5,25% | US$14.214.040 | US$993.116 | 2.607.670.560 NBS |
| 709 |  Kava Swap SWP | US$0,4222 | -18,32% | -40,23% | US$14.292.611 | US$734.573 | 33.854.166 SWP |
| 710 |  Neblio NEBL | US$0,7276 | 12,93% | 52,75% | US$14.048.273 | US$1.259.754 | 19.307.246 NEBL |
| 711 |  BSCPAD BSCPAD | US$0,1778 | -2,67% | 5,80% | US$14.082.233 | US$237.070 | 79.211.621 BSCPAD |
| 712 |  Oxen OXEN | US$0,2367 | 1,16% | 3,89% | US$14.062.045 | US$437.658 | 59.410.468 OXEN |
| 713 |  SENSO SENSO | US$0,1999 | 7,41% | 5,04% | US$14.047.607 | US$626.527 | 70.269.127 SENSO |
| 714 |  AllianceBlock ALBT | US$0,06044 | -4,64% | 21,00% | US$14.079.852 | US$587.223 | 232.955.783 ALBT |
| 715 |  Polkadex PDEX | US$1,88 | 0,29% | 15,34% | US$13.994.429 | US$326.019 | 7.460.000 PDEX |
| 716 |  MILC Platform MLT | US$0,1761 | 8,99% | 83,09% | US$13.910.629 | US$255.178 | 79.013.040 MLT |
| 717 |  Zenon ZNN | US$2,17 | 0,41% | 6,69% | US$13.706.750 | US$6.634,78 | 6.330.750 ZNN |
| 718 |  BitKan KAN | US$0,001434 | 1,70% | 1,92% | US$13.681.097 | US$39.877,53 | 9.543.340.623 KAN |
| 719 |  Rubic RBC | US$0,1254 | 4,36% | 38,47% | US$13.663.767 | US$1.047.992 | 109.000.000 RBC |
| 720 |  Jupiter JUP | US$0,01366 | -0,27% | -2,86% | US$13.655.997 | US$1.253.519 | 999.844.387 JUP |
| 721 |  Cryptex Finance CTX | US$4,06 | -3,26% | -3,85% | US$13.617.753 | US$2.503.341 | 3.351.964 CTX |
| 722 |  Cream Finance CREAM | US$22,01 | -1,18% | 22,61% | US$13.564.002 | US$4.384.678 | 616.378 CREAM |
| 723 |  ERC20 ERC20 | US$0,01198 | -11,30% | -6,34% | US$13.521.619 | US$3.585,95 | 1.128.632.512 ERC20 |
| 724 |  LBRY Credits LBC | US$0,02068 | 3,30% | 7,56% | US$13.527.692 | US$22.239,60 | 654.237.215 LBC |
| 725 |  SifChain erowan | US$0,007177 | 2,54% | -1,23% | US$13.454.218 | US$688.952 | 1.874.549.868 erowan |
| 726 |  Dora Factory DORA | US$3,04 | 9,54% | 8,54% | US$13.374.449 | US$3.954.894 | 4.401.207 DORA |
| 727 |  Rai Reflex Index RAI | US$2,93 | 0,67% | 0,23% | US$13.206.447 | US$2.375.672 | 4.504.829 RAI |
| 728 |  Obyte GBYTE | US$16,14 | -0,12% | 2,51% | US$13.188.199 | US$5.153,53 | 816.922 GBYTE |
| 729 |  Crypterium CRPT | US$0,1626 | -1,47% | -1,69% | US$13.189.508 | US$204.854 | 81.109.191 CRPT |
| 730 |  Aurox URUS | US$24,98 | 1,50% | 21,81% | US$13.037.470 | US$298.115 | 521.929 URUS |
| 731 |  BioPassport Token BIOT | US$0,007492 | -8,72% | 4,92% | US$13.149.278 | US$10.764.693 | 1.755.103.460 BIOT |
| 732 |  PERL.eco PERL | US$0,02650 | 2,53% | 3,75% | US$13.011.887 | US$2.009.201 | 490.938.908 PERL |
| 733 |  CoinPoker CHP | US$0,04729 | 5,37% | 17,74% | US$12.991.315 | US$38.628,99 | 274.720.612 CHP |
| 734 |  Lossless LSS | US$0,2336 | 0,63% | 6,70% | US$12.981.442 | US$442.821 | 55.572.672 LSS |
| 735 |  Sovryn SOV | US$0,5757 | 1,42% | 4,33% | US$12.872.635 | US$90.091,01 | 22.359.011 SOV |
| 736 |  Rainicorn RAINI | US$0,02572 | 0,88% | 2,33% | US$12.858.045 | US$223.881 | 500.000.000 RAINI |
| 737 |  AC Milan Fan Token ACM | US$4,07 | 0,22% | 3,42% | US$12.769.665 | US$3.369.575 | 3.141.172 ACM |
| 738 |  Handy HANDY | US$0,06188 | -5,07% | -12,39% | US$12.736.266 | US$516.716 | 205.818.864 HANDY |
| 739 |  Star Atlas DAO POLIS | US$0,5882 | -0,87% | -3,04% | US$12.705.004 | US$713.818 | 21.600.000 POLIS |
| 740 |  Epic Cash EPIC | US$0,8590 | 1,25% | 8,63% | US$12.653.006 | US$7.996,61 | 14.729.132 EPIC |
| 741 |  GameFi GAFI | US$12,64 | 1,00% | 0,17% | US$12.617.145 | US$278.544 | 998.099 GAFI |
| 742 |  PIVX PIVX | US$0,1779 | 3,58% | -1,38% | US$12.414.189 | US$271.553 | 69.796.690 PIVX |
| 743 |  Saito SAITO | US$0,01162 | -1,37% | -1,10% | US$12.383.939 | US$953.811 | 1.065.408.547 SAITO |
| 744 |  Soda Coin SOC | US$0,006645 | -2,18% | 15,26% | US$12.516.957 | US$509.563 | 1.883.526.984 SOC |
| 745 |  VIMworld VEED | US$0,002150 | 4,63% | 2,52% | US$11.967.154 | US$80.026,31 | 5.566.374.466 VEED |
| 746 |  Quiztok QTCON | US$0,002096 | 0,88% | 7,96% | US$12.036.818 | US$1.874.510 | 5.742.114.533 QTCON |
| 747 |  ApeSwap BANANA | US$0,1128 | 4,88% | 10,09% | US$11.938.087 | US$315.624 | 105.843.378 BANANA |
| 748 |  GoChain GO | US$0,01004 | -4,10% | 6,76% | US$11.918.390 | US$692.803 | 1.186.640.295 GO |
| 749 |  TEMCO TEMCO | US$0,002967 | 4,68% | 15,25% | US$11.787.673 | US$256.987 | 3.973.256.413 TEMCO |
| 750 |  Gamium GMM | US$0,001429 | 2,03% | 0,33% | US$11.743.224 | US$1.194.032 | 8.219.688.675 GMM |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.