Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultiledger ULT | US$0,008589 | -0,73% | 1,24% | US$24.362.848 | US$20.807,62 | 2.836.429.509 ULT |
| 602 |  Time New Bank TNB | US$0,005777 | 1,40% | -0,04% | US$23.528.871 | US$298.651 | 4.072.568.444 TNB |
| 603 |  DeRace DERC | US$0,3554 | 4,76% | 3,66% | US$23.392.946 | US$483.313 | 65.820.000 DERC |
| 604 |  CoinEx Token CET | US$0,03275 | 1,15% | 1,30% | US$23.204.888 | US$449.146 | 708.633.582 CET |
| 605 |  Measurable Data Token MDT | US$0,03430 | 3,55% | -1,25% | US$23.194.502 | US$5.614.185 | 676.157.013 MDT |
| 606 |  Bytom BTM | US$0,01316 | 1,73% | 4,87% | US$23.205.014 | US$1.225.010 | 1.763.927.175 BTM |
| 607 |  Kleros PNK | US$0,03660 | 7,57% | 8,14% | US$23.095.372 | US$1.637.059 | 630.980.856 PNK |
| 608 |  FC Barcelona Fan Token BAR | US$5,71 | -1,09% | -1,80% | US$22.551.053 | US$2.498.459 | 3.951.907 BAR |
| 609 |  Covalent CQT | US$0,08842 | 6,16% | 45,30% | US$22.533.518 | US$886.152 | 254.842.989 CQT |
| 610 |  Dego Finance DEGO | US$2,63 | 8,56% | -7,24% | US$22.616.441 | US$10.988.128 | 8.607.383 DEGO |
| 611 |  DXdao DXD | US$457,41 | 1,81% | -5,60% | US$22.559.707 | US$4.784,54 | 49.320 DXD |
| 612 |  Kin KIN | US$0,00001177 | 0,90% | -3,35% | US$22.445.187 | US$334.164 | 1.907.205.746.105 KIN |
| 613 |  DeXe DEXE | US$4,01 | -0,09% | 4,30% | US$22.292.706 | US$3.086.381 | 5.555.444 DEXE |
| 614 |  Marinade Staked SOL MSOL | US$44,38 | 3,03% | -0,12% | US$22.099.756 | US$5.234.484 | 498.000 MSOL |
| 615 |  Shiba Predator QOM | US$0,00000003688 | 5,72% | -6,53% | US$22.125.412 | US$914.666 | 599.886.333.333.333 QOM |
| 616 |  DAD DAD | US$0,04424 | -2,32% | 0,07% | US$21.881.868 | US$312.626 | 494.583.232 DAD |
| 617 |  SOLVE SOLVE | US$0,04473 | -0,42% | 1,69% | US$21.573.584 | US$662.440 | 482.324.963 SOLVE |
| 618 |  Aion AION | US$0,04297 | 1,26% | 0,88% | US$21.548.592 | US$1.353.565 | 501.505.081 AION |
| 619 |  Green Satoshi Token (SOL) GST | US$0,05747 | 4,90% | 1,96% | US$21.591.080 | US$7.085.830 | 375.720.842 GST |
| 620 |  Santos FC Fan Token SANTOS | US$4,70 | 0,26% | 8,26% | US$21.372.458 | US$2.520.181 | 4.550.000 SANTOS |
| 621 |  Manchester City Fan Token CITY | US$6,07 | 0,16% | -0,66% | US$21.301.173 | US$3.011.026 | 3.508.140 CITY |
| 622 |  Vectorspace AI VXV | US$0,4805 | -1,13% | -2,97% | US$21.079.290 | US$777.602 | 43.865.003 VXV |
| 623 |  Lattice Token LTX | US$0,7399 | 0,98% | 21,00% | US$21.200.548 | US$143.464 | 28.653.896 LTX |
| 624 |  Bounce Finance Governance Token AUCTION | US$10,18 | 1,64% | 28,28% | US$21.222.887 | US$17.080.735 | 2.083.956 AUCTION |
| 625 |  Ooki Protocol OOKI | US$0,006335 | 0,49% | -0,09% | US$21.166.841 | US$4.008.575 | 3.341.351.880 OOKI |
| 626 |  Fusion FSN | US$0,2901 | 6,30% | 21,57% | US$20.979.961 | US$573.537 | 72.327.528 FSN |
| 627 |  PEAKDEFI PEAK | US$0,01536 | 7,32% | 29,42% | US$20.806.116 | US$135.224 | 1.354.517.220 PEAK |
| 628 |  GET Protocol GET | US$1,83 | 7,36% | 14,05% | US$20.817.166 | US$234.327 | 11.388.258 GET |
| 629 |  Dock DOCK | US$0,02587 | -0,98% | -4,05% | US$20.619.247 | US$1.537.656 | 796.927.683 DOCK |
| 630 |  Apollo Currency APL | US$0,0008881 | 19,56% | 68,19% | US$18.797.506 | US$887.806 | 21.165.096.531 APL |
| 631 |  SHPING SHPING | US$0,01172 | 1,46% | -0,10% | US$20.661.141 | US$680.088 | 1.762.422.624 SHPING |
| 632 |  League of Kingdoms Arena LOKA | US$0,8071 | 1,84% | 3,77% | US$20.258.791 | US$7.733.278 | 25.100.000 LOKA |
| 633 |  GYEN GYEN | US$0,007387 | 0,09% | -1,87% | US$20.195.785 | US$36.151,59 | 2.733.961.999 GYEN |
| 634 |  ApolloX APX | US$0,05022 | 0,67% | -3,79% | US$20.160.064 | US$614.191 | 401.473.972 APX |
| 635 |  DODO DODO | US$0,1805 | -0,81% | 1,78% | US$19.959.685 | US$12.423.302 | 110.551.965 DODO |
| 636 |  BTSE BTSE | US$4,61 | -0,59% | 3,79% | US$20.055.407 | US$1.203.109 | 4.354.711 BTSE |
| 637 |  MATH MATH | US$0,1735 | -0,31% | -2,12% | US$19.845.529 | US$172.353 | 114.356.164 MATH |
| 638 |  SIX SIX | US$0,07214 | 0,32% | 5,72% | US$19.749.508 | US$644.921 | 273.776.596 SIX |
| 639 |  dForce DF | US$0,04633 | 0,54% | 3,14% | US$19.737.242 | US$1.255.365 | 426.032.332 DF |
| 640 |  Krypton DAO KRD | US$0,3757 | 1,95% | 3,79% | US$19.854.264 | US$6.146.656 | 52.845.638 KRD |
| 641 |  TiFi Token TIFI | US$0,0000002258 | -5,62% | -25,98% | US$19.718.788 | US$555.598 | 87.340.246.253.972 TIFI |
| 642 |  Cratos CRTS | US$0,0005573 | -1,26% | -10,04% | US$19.505.268 | US$1.357.531 | 35.002.669.835 CRTS |
| 643 |  pNetwork PNT | US$0,3389 | -4,38% | 5,18% | US$19.472.613 | US$4.239.878 | 57.464.039 PNT |
| 644 |  Defigram DFG | US$1,95 | -0,88% | 12,34% | US$19.490.281 | US$3.987.378 | 10.000.000 DFG |
| 645 |  Misbloc MSB | US$0,09780 | 0,46% | -2,24% | US$19.464.034 | US$1.363.174 | 199.015.037 MSB |
| 646 |  Aurory AURY | US$2,01 | 2,38% | -8,27% | US$19.333.855 | US$1.146.206 | 9.600.000 AURY |
| 647 |  Hoge Finance HOGE | US$0,00004771 | -13,00% | 27,85% | US$19.191.067 | US$72.541,73 | 402.276.464.812 HOGE |
| 648 |  HOPR HOPR | US$0,08893 | -1,73% | -13,04% | US$18.921.047 | US$753.446 | 212.755.995 HOPR |
| 649 |  Kryll KRL | US$0,4927 | 5,06% | 4,72% | US$18.940.889 | US$702.192 | 38.446.598 KRL |
| 650 |  Auto AUTO | US$356,55 | 0,52% | -2,22% | US$18.897.956 | US$6.771.078 | 53.003 AUTO |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.