Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  X World Games XWG | US$0,008219 | 0,97% | -5,23% | US$11.663.360 | US$7.342.532 | 1.419.037.165 XWG |
| 752 |  Quantum Resistant Ledger QRL | US$0,1522 | 1,79% | -3,64% | US$11.643.515 | US$16.861,09 | 76.476.915 QRL |
| 753 |  Position Exchange POSI | US$0,1561 | 1,04% | 3,61% | US$11.692.791 | US$2.198.575 | 74.889.537 POSI |
| 754 |  Ariva ARV | US$0,0001605 | 1,42% | 2,82% | US$11.641.509 | US$2.705.218 | 72.553.169.190 ARV |
| 755 |  Shiden Network SDN | US$0,3755 | 1,06% | 10,77% | US$11.618.634 | US$562.740 | 30.941.332 SDN |
| 756 |  Thetan Arena THG | US$0,1014 | 2,88% | 16,72% | US$11.517.109 | US$1.181.377 | 113.584.954 THG |
| 757 |  Zebec Protocol ZBC | US$0,01868 | 18,47% | 84,06% | US$11.556.816 | US$6.696.584 | 618.833.103 ZBC |
| 758 |  ELYSIA EL | US$0,003512 | -1,09% | 9,93% | US$11.347.013 | US$811.200 | 3.231.133.910 EL |
| 759 |  ScPrime SCP | US$0,2785 | 5,06% | -1,58% | US$12.172.449 | US$7.532,84 | 43.707.454 SCP |
| 760 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2977 | 3,74% | -2,84% | US$11.312.129 | US$3.738,20 | 38.000.000 BLCT |
| 761 |  Shyft Network SHFT | US$0,02492 | -5,50% | 5,08% | US$11.157.576 | US$120.375 | 447.696.033 SHFT |
| 762 |  Inverse Finance INV | US$118,75 | -1,27% | -1,51% | US$11.130.253 | US$513.782 | 93.726 INV |
| 763 |  Edgeware EDG | US$0,001747 | -3,68% | 15,96% | US$11.091.093 | US$409.061 | 6.350.167.832 EDG |
| 764 |  Ternoa CAPS | US$0,01698 | -7,03% | -6,38% | US$11.070.506 | US$396.794 | 651.975.678 CAPS |
| 765 |  Bytecoin BCN | US$0,00006003 | 2,34% | 0,56% | US$11.048.680 | US$27.879,08 | 184.066.828.814 BCN |
| 766 |  Peercoin PPC | US$0,3835 | 1,43% | 7,72% | US$10.621.246 | US$2.448,68 | 27.691.998 PPC |
| 767 |  Inter Milan Fan Token INTER | US$3,58 | 2,57% | 7,44% | US$10.786.985 | US$2.220.498 | 3.012.237 INTER |
| 768 |  Shiryo SHIRYO | US$0,000000000011 | 5,91% | 14,50% | US$10.715.104 | US$267.226 | 981.846.777.310.948.352 SHIRYO |
| 769 |  Solanium SLIM | US$0,1062 | 5,28% | 12,77% | US$10.623.450 | US$796.395 | 100.000.000 SLIM |
| 770 |  Counterparty XCP | US$4,02 | 11,02% | 8,21% | US$10.515.368 | US$631.322 | 2.613.892 XCP |
| 771 |  NerveNetwork NVT | US$0,03793 | -11,85% | 15,35% | US$10.505.129 | US$154.512 | 276.983.684 NVT |
| 772 |  Atletico De Madrid Fan Token ATM | US$5,01 | -1,18% | -1,30% | US$10.457.175 | US$1.770.210 | 2.086.980 ATM |
| 773 |  Unisocks SOCKS | US$34.627,61 | -2,32% | -9,71% | US$10.457.539 | US$8.912,53 | 302 SOCKS |
| 774 |  NewYork Exchange NYE | US$1,47 | -1,21% | 4,89% | US$10.404.555 | US$737.535 | 7.090.060 NYE |
| 775 |  Observer OBSR | US$0,001883 | -0,22% | -8,33% | US$10.518.836 | US$205.487 | 5.587.080.871 OBSR |
| 776 |  Carbon SWTH | US$0,006446 | 1,60% | 4,93% | US$10.285.448 | US$24.412,35 | 1.595.681.675 SWTH |
| 777 |  Vivid Labs VID | US$0,06200 | 1,29% | 0,44% | US$10.254.610 | US$71.322,45 | 165.387.301 VID |
| 778 |  Santiment Network Token SAN | US$0,1620 | 1,24% | 2,39% | US$10.251.691 | US$688,82 | 63.293.579 SAN |
| 779 |  Venus Reward Token VRT | US$0,0004671 | 6,24% | 4,30% | US$10.276.443 | US$328.446 | 21.999.981.080 VRT |
| 780 |  Monavale MONA | US$987,68 | 0,35% | -2,22% | US$10.285.827 | US$328.149 | 10.414 MONA |
| 781 |  GamerCoin GHX | US$0,02286 | -6,56% | 15,45% | US$10.218.598 | US$1.332.464 | 447.087.501 GHX |
| 782 |  Sylo SYLO | US$0,004197 | -5,11% | 7,54% | US$10.206.314 | US$3.659.715 | 2.431.617.492 SYLO |
| 783 |  Pendle PENDLE | US$0,06140 | 4,63% | 3,66% | US$10.133.864 | US$373.785 | 165.048.093 PENDLE |
| 784 |  Sentinel DVPN | US$0,0009357 | 4,26% | 8,94% | US$10.007.516 | US$380.903 | 10.695.618.866 DVPN |
| 785 |  Gods Unchained GODS | US$0,4219 | 0,00% | 2,38% | US$9.981.928 | US$3.030.101 | 23.660.714 GODS |
| 786 |  BEPRO Network BEPRO | US$0,001470 | 4,61% | 15,22% | US$9.945.593 | US$287.354 | 6.764.991.106 BEPRO |
| 787 |  Cere Network CERE | US$0,006309 | -0,29% | -5,41% | US$10.003.960 | US$992.586 | 1.585.541.574 CERE |
| 788 |  FOAM FOAM | US$0,03155 | 9,82% | 31,86% | US$9.986.324 | - | 316.571.950 FOAM |
| 789 |  GuildFi GF | US$0,2366 | -1,99% | 3,40% | US$9.981.731 | US$2.469.340 | 42.185.072 GF |
| 790 |  Hiblocks HIBS | US$0,001072 | 2,90% | 6,99% | US$9.866.903 | US$426.873 | 9.206.678.425 HIBS |
| 791 |  King DAG KDAG | US$0,1794 | -0,90% | 2,79% | US$9.768.493 | US$69.853,16 | 54.451.545 KDAG |
| 792 |  Banano BAN | US$0,007093 | 0,36% | 2,57% | US$9.764.002 | US$116.464 | 1.376.658.532 BAN |
| 793 |  Newscrypto NWC | US$0,06468 | 6,14% | 3,83% | US$9.728.503 | US$2.930.342 | 150.400.834 NWC |
| 794 |  Arianee ARIA20 | US$0,3655 | 6,05% | 9,69% | US$9.740.698 | US$1.283,72 | 26.653.505 ARIA20 |
| 795 |  Vertcoin VTC | US$0,1499 | -0,61% | -2,47% | US$9.706.266 | US$37.033,86 | 64.743.335 VTC |
| 796 |  Bitrue Coin BTR | US$0,07383 | 1,70% | -10,80% | US$9.703.085 | US$3.607.425 | 131.421.228 BTR |
| 797 |  ChainX PCX | US$0,7745 | 4,46% | 8,21% | US$9.685.647 | US$1.086.932 | 12.505.375 PCX |
| 798 |  Visor.Finance VISR | US$0,3226 | 8,65% | 6,72% | US$9.678.128 | - | 29.999.306 VISR |
| 799 |  UniCrypt UNCX | US$304,51 | 1,10% | 10,62% | US$9.684.519 | US$31.783,81 | 31.803 UNCX |
| 800 |  pSTAKE Finance PSTAKE | US$0,2159 | -10,63% | 49,21% | US$9.575.093 | US$1.735.120 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.