Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AMO Coin AMO | US$0,001468 | 0,81% | 5,62% | US$28.149.296 | US$318.687 | 19.174.109.628 AMO |
| 552 |  BTU Protocol BTU | US$0,3081 | 0,00% | 0,00% | US$27.883.302 | - | 90.514.216 BTU |
| 553 |  Voxies VOXEL | US$0,4356 | 1,62% | 2,40% | US$27.884.524 | US$6.124.701 | 64.021.081 VOXEL |
| 554 |  S.S. Lazio Fan Token LAZIO | US$3,24 | 0,04% | 10,22% | US$27.838.200 | US$3.309.621 | 8.600.000 LAZIO |
| 555 |  CUDOS CUDOS | US$0,009744 | -1,51% | 13,38% | US$27.706.320 | US$673.024 | 2.843.368.033 CUDOS |
| 556 |  HyperDAO HDAO | US$0,008162 | -1,80% | -24,41% | US$27.749.274 | US$162.654 | 3.400.000.000 HDAO |
| 557 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01773 | -0,72% | 2,17% | US$27.594.409 | US$495.736 | 1.556.511.091 ALI |
| 558 |  bZx Protocol BZRX | US$0,06509 | 11,33% | 10,67% | US$33.230.609 | US$923,23 | 510.555.224 BZRX |
| 559 |  TerraKRW KRT | US$0,0007128 | -0,55% | 1,22% | US$27.709.431 | - | 38.875.492.626 KRT |
| 560 |  Ambire AdEx ADX | US$0,1944 | -0,42% | 0,45% | US$27.713.387 | US$1.870.414 | 142.557.524 ADX |
| 561 |  Paris Saint-Germain Fan Token PSG | US$8,84 | -1,14% | -9,90% | US$27.515.371 | US$4.568.632 | 3.111.216 PSG |
| 562 |  Frontier FRONT | US$0,2818 | 0,59% | -2,04% | US$27.467.075 | US$3.757.585 | 97.456.250 FRONT |
| 563 |  LATOKEN LA | US$0,07164 | -2,29% | -6,04% | US$27.231.485 | US$35.725,56 | 380.105.462 LA |
| 564 |  HI HI | US$0,05406 | -0,25% | -5,08% | US$27.232.086 | US$670.009 | 503.699.436 HI |
| 565 |  PolySwarm NCT | US$0,01766 | -1,31% | -0,72% | US$27.310.667 | US$2.975.574 | 1.546.457.130 NCT |
| 566 |  FC Porto Fan Token PORTO | US$3,47 | -0,10% | 5,48% | US$27.092.850 | US$6.459.492 | 7.800.000 PORTO |
| 567 |  Hydra HYDRA | US$3,13 | -0,42% | 3,43% | US$26.978.216 | US$113.999 | 8.606.762 HYDRA |
| 568 |  PARSIQ PRQ | US$0,1561 | 2,36% | -1,54% | US$26.795.689 | US$978.102 | 171.675.032 PRQ |
| 569 |  Rook ROOK | US$42,90 | 5,84% | 12,40% | US$26.496.608 | US$187.258 | 617.636 ROOK |
| 570 |  SelfKey KEY | US$0,005110 | 1,63% | 2,23% | US$26.570.744 | US$4.644.501 | 5.199.969.446 KEY |
| 571 |  ReapChain REAP | US$0,08581 | 0,71% | -1,66% | US$26.404.374 | US$3.582.283 | 307.700.000 REAP |
| 572 |  rhino.fi DVF | US$1,09 | -4,16% | -10,01% | US$26.276.307 | US$864.425 | 24.147.148 DVF |
| 573 |  StaFi FIS | US$0,4350 | 1,05% | 3,33% | US$26.298.221 | US$1.614.514 | 60.452.000 FIS |
| 574 |  Velo VELO | US$0,02130 | -2,27% | 4,59% | US$26.195.159 | US$4.228.831 | 1.229.925.310 VELO |
| 575 |  ZIMBOCASH ZASH | US$0,01646 | 0,53% | 0,09% | US$26.178.236 | US$5.621,74 | 1.590.616.010 ZASH |
| 576 |  NULS NULS | US$0,2622 | -2,67% | 8,63% | US$26.125.040 | US$4.948.654 | 99.620.739 NULS |
| 577 |  Akropolis AKRO | US$0,005191 | 0,54% | -1,41% | US$25.952.598 | US$3.054.459 | 5.000.000.000 AKRO |
| 578 |  DerivaDAO DDX | US$1,02 | 13,23% | 15,90% | US$26.625.795 | US$989.247 | 26.094.664 DDX |
| 579 |  Morpheus.Network MNW | US$0,5411 | 1,79% | -3,05% | US$25.529.738 | US$102.505 | 47.180.014 MNW |
| 580 |  Valobit VBIT | US$0,02122 | 26,56% | 96,33% | US$25.478.021 | US$63.709,04 | 1.200.806.964 VBIT |
| 581 |  VerusCoin VRSC | US$0,3656 | -5,02% | -1,30% | US$25.501.795 | US$36.175,74 | 69.761.617 VRSC |
| 582 |  Maro MARO | US$0,03381 | 1,31% | 4,33% | US$25.374.842 | US$101.473 | 750.524.646 MARO |
| 583 |  Gifto GTO | US$0,02537 | -0,02% | -1,22% | US$25.355.821 | US$2.603.452 | 999.271.532 GTO |
| 584 |  Highstreet HIGH | US$2,05 | 3,14% | 8,02% | US$25.246.396 | US$7.677.025 | 12.302.500 HIGH |
| 585 |  Elitium EUM | US$0,8942 | 2,05% | -1,66% | US$24.963.237 | US$533.410 | 27.915.379 EUM |
| 586 |  Bonfida FIDA | US$0,5513 | -0,59% | 5,04% | US$24.658.400 | US$4.712.622 | 44.729.964 FIDA |
| 587 |  Somnium Space Cubes CUBE | US$1,99 | -8,59% | 31,06% | US$24.868.894 | US$1.524.052 | 12.500.000 CUBE |
| 588 |  TrustSwap SWAP | US$0,2512 | -2,30% | 8,05% | US$24.507.993 | US$407.020 | 97.570.664 SWAP |
| 589 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6123 | 2,57% | -1,74% | US$24.432.188 | US$947.811 | 39.900.000 DREP |
| 590 |  MixMarvel MIX | US$0,005177 | -0,63% | 21,76% | US$24.331.548 | US$8.549.862 | 4.699.943.108 MIX |
| 591 |  Tornado Cash TORN | US$22,19 | -26,61% | -11,90% | US$24.409.581 | US$68.513.744 | 1.099.795 TORN |
| 592 |  Waltonchain WTC | US$0,3009 | 0,55% | 3,06% | US$24.262.889 | US$1.961.919 | 80.626.250 WTC |
| 593 |  Grid+ GRID | US$0,6173 | 3,80% | 78,91% | US$24.219.113 | US$25,18 | 39.236.491 GRID |
| 594 |  Energi NRG | US$0,4280 | -5,63% | -1,76% | US$23.551.658 | US$212.027 | 55.029.280 NRG |
| 595 |  Beam BEAM | US$0,2004 | 0,50% | 0,97% | US$24.143.699 | US$4.412.960 | 120.507.560 BEAM |
| 596 |  MEVerse MEV | US$0,01456 | 4,45% | -0,56% | US$24.095.985 | US$2.109.041 | 1.654.645.034 MEV |
| 597 |  Circuits of Value COVAL | US$0,01343 | -1,36% | 4,03% | US$23.987.094 | US$134.068 | 1.786.601.259 COVAL |
| 598 |  ZKSpace ZKS | US$0,1135 | 84,05% | 84,96% | US$22.401.779 | US$8.751.750 | 197.440.000 ZKS |
| 599 |  AhaToken AHT | US$0,007054 | 1,52% | -4,81% | US$23.906.002 | US$1.603.917 | 3.388.940.943 AHT |
| 600 |  MAP Protocol MAP | US$0,01326 | -11,06% | 19,29% | US$23.266.730 | US$2.106.179 | 1.755.183.690 MAP |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.