Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band Protocol BAND | US$1,87 | 3,57% | 9,25% | US$65.965.018 | US$19.104.912 | 35.191.821 BAND |
| 352 |  Loom Network LOOM | US$0,05058 | 0,07% | -2,47% | US$65.748.393 | US$3.743.980 | 1.300.000.000 LOOM |
| 353 |  Flamingo FLM | US$0,2084 | -3,39% | -19,50% | US$65.071.053 | US$13.138.689 | 312.284.062 FLM |
| 354 |  Polkastarter POLS | US$0,6538 | 0,39% | 1,06% | US$64.873.814 | US$7.286.425 | 99.221.432 POLS |
| 355 |  DeFi Pulse Index DPI | US$115,51 | 0,63% | 7,82% | US$64.569.450 | US$1.234.058 | 558.983 DPI |
| 356 |  cVault.finance CORE | US$6.438,86 | 10,27% | 13,63% | US$64.388.563 | US$118.318 | 10.000 CORE |
| 357 |  Aavegotchi GHST | US$1,33 | -0,13% | 0,05% | US$64.108.206 | US$9.547.005 | 48.033.699 GHST |
| 358 |  Splintershards SPS | US$0,08114 | 0,35% | 13,51% | US$64.107.531 | US$862.718 | 790.047.468 SPS |
| 359 |  HedgeTrade HEDG | US$0,1829 | -0,98% | -0,45% | US$63.782.961 | US$1.872,72 | 348.731.468 HEDG |
| 360 |  Aleph.im ALEPH | US$0,2616 | -0,35% | 0,16% | US$63.718.965 | US$410.797 | 243.576.229 ALEPH |
| 361 |  Propy PRO | US$0,7646 | -10,63% | -0,75% | US$62.734.554 | US$959.933 | 82.050.200 PRO |
| 362 |  XSGD XSGD | US$0,5927 | -18,06% | -15,66% | US$53.084.973 | US$786.230 | 89.561.572 XSGD |
| 363 |  MOBOX MBOX | US$0,7878 | 1,32% | 5,99% | US$62.907.115 | US$20.487.536 | 79.853.076 MBOX |
| 364 |  Bridge Oracle BRG | US$0,007756 | -6,46% | -13,66% | US$62.062.639 | US$236.181 | 8.002.167.205 BRG |
| 365 |  Neutrino Token NSBT | US$22,59 | 17,02% | 26,86% | US$62.091.442 | US$225.755 | 2.748.119 NSBT |
| 366 |  Verge XVG | US$0,003767 | 0,19% | -0,10% | US$62.195.660 | US$1.383.109 | 16.509.384.788 XVG |
| 367 |  BarnBridge BOND | US$8,64 | -1,92% | -3,92% | US$62.088.925 | US$21.128.827 | 7.189.351 BOND |
| 368 |  Ribbon Finance RBN | US$0,3774 | 9,84% | 36,82% | US$61.182.017 | US$2.002.300 | 162.123.922 RBN |
| 369 |  Badger DAO BADGER | US$4,86 | 0,86% | 2,73% | US$60.911.532 | US$11.203.450 | 12.539.396 BADGER |
| 370 |  Cult DAO CULT | US$0,00001407 | 0,54% | 1,39% | US$60.777.926 | US$8.409.021 | 4.318.690.730.920 CULT |
| 371 |  Enzyme MLN | US$28,80 | 2,21% | 4,46% | US$60.286.463 | US$3.278.133 | 2.093.200 MLN |
| 372 |  Sport and Leisure SNL | US$0,08844 | 28,05% | 6,60% | US$60.017.866 | - | 678.662.953 SNL |
| 373 |  TomoChain TOMO | US$0,6487 | -1,59% | 8,58% | US$59.862.983 | US$4.170.489 | 92.276.475 TOMO |
| 374 |  IDEX IDEX | US$0,09003 | 13,63% | 12,52% | US$59.700.108 | US$53.910.704 | 663.086.713 IDEX |
| 375 |  Samoyedcoin SAMO | US$0,01617 | 4,12% | 28,19% | US$59.122.622 | US$2.693.543 | 3.657.134.467 SAMO |
| 376 |  Aergo AERGO | US$0,1449 | 4,79% | 0,57% | US$59.180.967 | US$6.786.249 | 408.500.000 AERGO |
| 377 |  Electroneum ETN | US$0,003278 | 2,15% | 2,99% | US$58.758.156 | US$57.441,06 | 17.925.780.524 ETN |
| 378 |  Divi DIVI | US$0,01947 | 4,22% | 0,74% | US$58.535.694 | US$187.933 | 3.006.110.978 DIVI |
| 379 |  Venus BUSD vBUSD | US$0,02162 | 0,04% | -0,07% | US$58.260.838 | - | 2.694.770.470 vBUSD |
| 380 |  ARPA Chain ARPA | US$0,04534 | 3,09% | 9,76% | US$56.357.659 | US$27.128.403 | 1.242.888.889 ARPA |
| 381 |  ThunderCore TT | US$0,005930 | 0,84% | -3,09% | US$56.415.595 | US$5.770.931 | 9.514.061.657 TT |
| 382 |  ASD ASD | US$0,08484 | -1,15% | 3,21% | US$56.045.852 | US$2.067.453 | 660.615.274 ASD |
| 383 |  Hoo Token HOO | US$0,6759 | -4,75% | 18,33% | US$55.716.319 | US$1.385,96 | 82.430.424 HOO |
| 384 |  dKargo DKA | US$0,05491 | -0,67% | 4,38% | US$55.884.739 | US$16.523.684 | 1.017.709.366 DKA |
| 385 |  SingularityNET AGIX | US$0,05042 | 6,51% | 16,81% | US$54.132.097 | US$1.716.157 | 1.073.559.817 AGIX |
| 386 |  World Mobile Token WMT | US$0,2241 | 0,92% | 7,61% | US$54.673.662 | US$1.266.884 | 243.955.714 WMT |
| 387 |  Chrono.tech TIME | US$77,06 | 1,25% | 0,85% | US$54.723.463 | US$502.177 | 710.112 TIME |
| 388 |  HUNT HUNT | US$0,4876 | 1,08% | -6,18% | US$53.812.327 | US$4.543.147 | 110.357.399 HUNT |
| 389 |  Vai VAI | US$0,9454 | -0,18% | 0,51% | US$54.361.222 | US$8.500,21 | 57.498.554 VAI |
| 390 |  Marlin POND | US$0,01385 | 0,12% | 0,56% | US$54.099.213 | US$6.770.922 | 3.906.753.055 POND |
| 391 |  Mask Network MASK | US$1,84 | 1,98% | 13,19% | US$53.706.585 | US$25.265.450 | 29.130.723 MASK |
| 392 |  Cocos-BCX COCOS | US$0,7994 | 0,23% | 2,35% | US$53.447.497 | US$5.226.889 | 66.860.636 COCOS |
| 393 |  Dero DERO | US$4,17 | 1,30% | 0,64% | US$53.117.596 | US$115.007 | 12.747.866 DERO |
| 394 |  apM Coin APM | US$0,1423 | 62,35% | 764,57% | US$51.483.172 | US$43.226.340 | 361.875.000 APM |
| 395 |  Orion Protocol ORN | US$1,53 | 1,29% | 5,30% | US$52.256.657 | US$3.020.809 | 34.146.255 ORN |
| 396 |  Stargate Finance STG | US$0,3922 | 0,64% | 4,28% | US$52.270.573 | US$5.167.827 | 133.272.369 STG |
| 397 |  RAMP RAMP | US$0,1077 | -3,80% | 11,81% | US$51.459.568 | US$40.560,92 | 477.838.740 RAMP |
| 398 |  Efforce WOZX | US$0,09777 | 1,10% | 6,96% | US$51.536.882 | US$706.101 | 527.135.519 WOZX |
| 399 |  YooShi YOOSHI | US$0,0000001362 | -6,56% | 17,78% | US$50.932.893 | US$763.111 | 373.932.620.949.154 YOOSHI |
| 400 |  Alchemix ALCX | US$34,05 | -0,92% | 2,76% | US$51.211.752 | US$4.423.742 | 1.504.188 ALCX |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.