Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000003322 | 1,35% | -2,93% | US$182.254.750 | US$2.999.522 | 548.664.353.805.966 ELON |
| 152 |  APENFT NFT | US$0,0000006561 | 1,92% | 3,36% | US$181.799.663 | US$35.512.843 | 277.080.562.500.000 NFT |
| 153 |  ConstitutionDAO PEOPLE | US$0,03510 | 2,14% | -4,84% | US$177.590.229 | US$44.883.588 | 5.060.137.335 PEOPLE |
| 154 |  MXC MXC | US$0,06724 | 0,60% | -2,76% | US$177.657.576 | US$7.132.498 | 2.642.132.373 MXC |
| 155 |  Ren REN | US$0,1783 | 15,50% | 23,70% | US$178.080.589 | US$88.834.850 | 999.037.500 REN |
| 156 |  dYdX DYDX | US$2,53 | 6,30% | 4,27% | US$165.656.231 | US$99.417.241 | 65.569.295 DYDX |
| 157 |  Pundi X (New) PUNDIX | US$0,6341 | -0,52% | -15,77% | US$163.915.102 | US$21.246.605 | 258.491.637 PUNDIX |
| 158 |  Celer Network CELR | US$0,02323 | 3,50% | 0,09% | US$164.591.087 | US$23.875.835 | 7.085.488.367 CELR |
| 159 |  Flux FLUX | US$0,6402 | 3,13% | -6,34% | US$164.283.283 | US$7.277.697 | 256.626.346 FLUX |
| 160 |  Keep Network KEEP | US$0,1941 | 0,14% | 2,26% | US$163.582.824 | US$712.202 | 842.909.143 KEEP |
| 161 |  Civic CVC | US$0,1626 | 0,59% | -0,78% | US$162.635.702 | US$10.545.988 | 1.000.000.000 CVC |
| 162 |  Nervos Network CKB | US$0,004847 | -0,16% | 8,92% | US$161.596.705 | US$6.077.801 | 33.340.068.750 CKB |
| 163 |  Acala Token ACA | US$0,3266 | 0,16% | 8,00% | US$159.204.965 | US$7.647.559 | 487.394.605 ACA |
| 164 |  Lisk LSK | US$1,23 | 1,00% | -2,13% | US$157.930.103 | US$10.749.197 | 128.900.445 LSK |
| 165 |  MediBloc MED | US$0,02396 | -0,15% | 0,33% | US$149.110.554 | US$157.526 | 6.222.777.786 MED |
| 166 |  Constellation DAG | US$0,1152 | 6,17% | 12,25% | US$145.925.494 | US$819.853 | 1.266.911.931 DAG |
| 167 |  Reserve Rights RSR | US$0,007727 | 8,99% | 9,33% | US$145.050.625 | US$61.459.502 | 18.773.050.907 RSR |
| 168 |  Nano XNO | US$1,09 | 3,10% | 6,12% | US$144.584.402 | US$1.641.695 | 133.248.297 XNO |
| 169 |  NuCypher NU | US$0,2017 | 1,86% | 1,08% | US$141.823.297 | US$4.362.486 | 703.000.000 NU |
| 170 |  Ontology Gas ONG | US$0,4463 | 0,62% | -1,28% | US$140.946.127 | US$6.616.963 | 315.795.360 ONG |
| 171 |  DAO Maker DAO | US$1,96 | 28,44% | 34,37% | US$139.275.914 | US$26.485.455 | 70.881.033 DAO |
| 172 |  WINkLink WIN | US$0,0001434 | 0,23% | 3,46% | US$137.875.883 | US$32.872.135 | 961.737.300.000 WIN |
| 173 |  Ellipsis EPS | US$0,1865 | 1,65% | 40,17% | US$134.942.075 | US$1.899.912 | 723.701.572 EPS |
| 174 |  Request REQ | US$0,1354 | 1,93% | 2,40% | US$135.379.645 | US$3.747.499 | 999.830.316 REQ |
| 175 |  Rally RLY | US$0,04306 | -0,85% | -2,07% | US$134.312.040 | US$2.596.957 | 3.118.998.339 RLY |
| 176 |  Orbs ORBS | US$0,04658 | 1,06% | 0,83% | US$133.994.833 | US$1.625.216 | 2.876.767.039 ORBS |
| 177 |  Conflux CFX | US$0,06353 | 7,04% | 13,81% | US$132.826.173 | US$11.885.824 | 2.090.735.404 CFX |
| 178 |  Ocean Protocol OCEAN | US$0,2132 | 4,36% | 6,80% | US$130.734.333 | US$23.256.708 | 613.099.141 OCEAN |
| 179 |  Chromia CHR | US$0,2281 | 5,68% | 9,13% | US$129.388.834 | US$31.843.262 | 567.369.439 CHR |
| 180 |  Bancor BNT | US$0,6145 | 3,44% | 11,10% | US$128.764.848 | US$52.121.070 | 209.556.204 BNT |
| 181 |  Numeraire NMR | US$21,86 | -1,29% | 13,60% | US$128.733.917 | US$15.290.569 | 5.888.504 NMR |
| 182 |  Powerledger POWR | US$0,2618 | 0,95% | -0,37% | US$127.058.297 | US$9.690.971 | 485.339.140 POWR |
| 183 |  Syscoin SYS | US$0,1927 | 2,68% | 5,20% | US$125.834.504 | US$4.459.653 | 653.080.812 SYS |
| 184 |  COTI COTI | US$0,1199 | 0,58% | 3,38% | US$125.709.924 | US$22.006.498 | 1.048.141.495 COTI |
| 185 |  Function X FX | US$0,3067 | 0,83% | 4,26% | US$125.295.026 | US$852.223 | 408.520.357 FX |
| 186 |  Frax Share FXS | US$7,68 | 6,06% | 4,81% | US$124.505.983 | US$13.913.943 | 16.209.405 FXS |
| 187 |  MX TOKEN MX | US$1,24 | -1,15% | -5,86% | US$123.752.792 | US$4.575.169 | 100.000.000 MX |
| 188 |  JOE JOE | US$0,3962 | 3,45% | 13,62% | US$121.125.326 | US$19.197.646 | 305.737.664 JOE |
| 189 |  API3 API3 | US$2,14 | 2,65% | 5,31% | US$121.017.868 | US$7.847.977 | 56.547.601 API3 |
| 190 |  Dent DENT | US$0,001205 | 1,75% | 9,96% | US$119.323.443 | US$10.297.044 | 99.007.791.203 DENT |
| 191 |  Prom PROM | US$7,30 | 0,38% | 2,66% | US$120.022.965 | US$4.032.980 | 16.450.000 PROM |
| 192 |  Status SNT | US$0,03398 | 2,28% | 0,37% | US$117.915.461 | US$9.145.815 | 3.470.483.788 SNT |
| 193 |  XYO XYO | US$0,009116 | 0,63% | -2,40% | US$117.089.900 | US$1.310.565 | 12.844.821.266 XYO |
| 194 |  Spell Token SPELL | US$0,001192 | 0,01% | 8,73% | US$115.676.120 | US$22.684.159 | 97.065.191.235 SPELL |
| 195 |  Biconomy BICO | US$0,6656 | 0,35% | 7,46% | US$114.612.961 | US$15.461.774 | 172.200.411 BICO |
| 196 |  Ardor ARDR | US$0,1140 | 0,33% | -1,90% | US$113.891.040 | US$4.046.486 | 998.999.495 ARDR |
| 197 |  Raydium RAY | US$0,8736 | 2,70% | 2,41% | US$111.173.827 | US$11.492.882 | 127.261.275 RAY |
| 198 |  sUSD SUSD | US$1,00 | 0,03% | -0,10% | US$109.958.670 | US$4.844.725 | 109.445.792 SUSD |
| 199 |  Vulcan Forged PYR PYR | US$4,47 | 3,08% | 5,03% | US$106.821.530 | US$16.840.984 | 23.897.700 PYR |
| 200 |  Coin98 C98 | US$0,5804 | -1,39% | 16,65% | US$107.365.662 | US$19.858.020 | 185.000.000 C98 |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.