Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$18,46 | 1,34% | 2,28% | US$1.107.576.842 | US$9.423.866 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$10,77 | 1,68% | 7,95% | US$1.059.281.114 | US$4.651.183 | 98.379.861 KCS |
| 53 |  The Graph GRT | US$0,1487 | 16,02% | 20,04% | US$1.025.950.850 | US$214.347.851 | 6.900.000.000 GRT |
| 54 |  Fantom FTM | US$0,3801 | 2,43% | 10,70% | US$967.277.895 | US$332.250.158 | 2.545.006.273 FTM |
| 55 |  IOTA MIOTA | US$0,3470 | 1,49% | 3,05% | US$964.519.080 | US$16.684.020 | 2.779.530.283 MIOTA |
| 56 |  THORChain RUNE | US$2,88 | 3,65% | 12,17% | US$953.550.749 | US$186.682.198 | 330.688.061 RUNE |
| 57 |  Pax Dollar USDP | US$1,00 | -0,06% | -0,09% | US$945.833.168 | US$6.554.039 | 945.642.940 USDP |
| 58 |  BitTorrent-New BTT | US$0,0000009888 | 1,15% | 2,49% | US$926.951.778 | US$27.966.934 | 937.418.500.000.000 BTT |
| 59 |  Chiliz CHZ | US$0,1521 | 0,62% | 2,11% | US$912.433.435 | US$126.919.373 | 6.000.387.493 CHZ |
| 60 |  Klaytn KLAY | US$0,2973 | 2,25% | -1,36% | US$887.102.577 | US$44.881.953 | 2.983.530.923 KLAY |
| 61 |  eCash XEC | US$0,00004589 | 1,31% | 1,28% | US$878.284.646 | US$9.711.477 | 19.136.842.173.303 XEC |
| 62 |  Neo NEO | US$11,67 | 1,80% | 4,25% | US$823.163.004 | US$49.796.888 | 70.538.831 NEO |
| 63 |  Lido DAO LDO | US$2,38 | -3,50% | 14,24% | US$743.694.643 | US$96.446.649 | 312.951.154 LDO |
| 64 |  Curve DAO Token CRV | US$1,42 | 1,79% | 8,90% | US$746.367.317 | US$152.474.296 | 523.896.397 CRV |
| 65 |  USDD USDD | US$0,9999 | -0,03% | 0,21% | US$745.265.043 | US$55.929.540 | 745.332.144 USDD |
| 66 |  Neutrino USD USDN | US$0,9884 | 0,15% | -0,34% | US$704.426.283 | US$3.127.452 | 712.686.134 USDN |
| 67 |  Huobi Token HT | US$4,41 | 0,81% | -2,04% | US$678.981.699 | US$11.020.761 | 153.920.626 HT |
| 68 |  Stacks STX | US$0,5078 | 3,56% | 9,77% | US$673.950.386 | US$57.130.787 | 1.327.276.866 STX |
| 69 |  Waves WAVES | US$6,13 | 1,38% | -0,05% | US$668.684.273 | US$292.039.069 | 109.009.372 WAVES |
| 70 |  Basic Attention Token BAT | US$0,4361 | 1,57% | 4,54% | US$652.518.087 | US$49.265.585 | 1.496.166.510 BAT |
| 71 |  PancakeSwap CAKE | US$4,47 | 1,92% | 16,60% | US$631.237.542 | US$83.562.500 | 141.176.631 CAKE |
| 72 |  Loopring LRC | US$0,4711 | -1,91% | 11,14% | US$626.581.160 | US$144.206.865 | 1.330.119.710 LRC |
| 73 |  Enjin Coin ENJ | US$0,6983 | 2,31% | 8,25% | US$625.917.582 | US$143.618.070 | 896.399.956 ENJ |
| 74 |  Dash DASH | US$56,06 | 5,06% | 12,87% | US$608.605.378 | US$105.828.584 | 10.856.437 DASH |
| 75 |  PAX Gold PAXG | US$1.781,54 | 0,72% | 0,58% | US$605.167.321 | US$23.012.020 | 339.687 PAXG |
| 76 |  Zilliqa ZIL | US$0,04557 | 0,45% | 6,56% | US$598.927.338 | US$169.247.786 | 13.143.325.559 ZIL |
| 77 |  Oasis Network ROSE | US$0,1119 | 4,87% | 38,53% | US$562.683.075 | US$191.901.499 | 5.027.383.223 ROSE |
| 78 |  STEPN GMT | US$0,9419 | 1,32% | -1,33% | US$565.134.571 | US$178.126.588 | 600.000.000 GMT |
| 79 |  Mina MINA | US$0,8963 | 4,53% | 13,05% | US$559.313.895 | US$35.031.409 | 624.010.201 MINA |
| 80 |  Kusama KSM | US$64,71 | -1,47% | 0,86% | US$548.123.691 | US$69.841.086 | 8.470.098 KSM |
| 81 |  Decred DCR | US$37,52 | -5,15% | 37,26% | US$534.579.064 | US$11.696.728 | 14.249.531 DCR |
| 82 |  Kava KAVA | US$2,16 | 1,66% | 9,59% | US$530.838.675 | US$36.227.732 | 245.536.546 KAVA |
| 83 |  Celo CELO | US$1,13 | 4,09% | 4,08% | US$514.697.918 | US$33.763.727 | 456.611.349 CELO |
| 84 |  Bitcoin Gold BTG | US$29,19 | 1,15% | -0,33% | US$511.201.040 | US$20.875.319 | 17.513.924 BTG |
| 85 |  Arweave AR | US$15,09 | 3,12% | 4,06% | US$503.865.138 | US$22.048.951 | 33.394.701 AR |
| 86 |  Convex Finance CVX | US$7,43 | 7,29% | 3,29% | US$493.836.519 | US$11.391.445 | 66.444.592 CVX |
| 87 |  Trust Wallet Token TWT | US$1,17 | 0,07% | 24,05% | US$485.938.197 | US$12.691.697 | 416.649.900 TWT |
| 88 |  1inch Network 1INCH | US$0,8365 | 3,71% | 8,50% | US$478.199.471 | US$63.126.744 | 571.659.007 1INCH |
| 89 |  NEM XEM | US$0,05236 | 1,72% | 1,41% | US$471.228.918 | US$9.570.215 | 8.999.999.999 XEM |
| 90 |  Synthetix SNX | US$4,10 | 0,39% | 13,33% | US$470.739.633 | US$82.511.937 | 114.841.533 SNX |
| 91 |  Holo HOT | US$0,002658 | 1,03% | 12,51% | US$460.819.207 | US$33.206.521 | 173.342.974.127 HOT |
| 92 |  Compound COMP | US$62,78 | -0,03% | 6,74% | US$451.816.676 | US$88.534.690 | 7.196.513 COMP |
| 93 |  Optimism OP | US$1,89 | -0,89% | 24,62% | US$444.803.188 | US$273.536.871 | 234.748.364 OP |
| 94 |  Gnosis GNO | US$168,73 | 3,42% | 7,46% | US$435.254.093 | US$7.033.931 | 2.579.588 GNO |
| 95 |  Gala GALA | US$0,06211 | 2,37% | -4,17% | US$433.319.661 | US$232.239.488 | 6.977.205.436 GALA |
| 96 |  Qtum QTUM | US$4,17 | 1,75% | 0,44% | US$434.646.880 | US$76.819.497 | 104.279.637 QTUM |
| 97 |  Nexo NEXO | US$0,7763 | 3,50% | 6,70% | US$434.727.666 | US$17.666.164 | 560.000.011 NEXO |
| 98 |  Celsius CEL | US$1,81 | 25,44% | 38,90% | US$433.493.153 | US$14.855.305 | 238.863.520 CEL |
| 99 |  Fei USD FEI | US$0,9875 | -0,23% | 0,41% | US$419.687.929 | US$1.082.453 | 424.996.178 FEI |
| 100 |  yearn.finance YFI | US$11.446,43 | 0,23% | -2,00% | US$419.371.137 | US$72.626.159 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.