Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$2,27 | 6,90% | 18,29% | US$420.237.737 | US$49.122.639 | 184.802.448 KDA |
| 102 |  Ravencoin RVN | US$0,03831 | -2,70% | -1,33% | US$401.245.382 | US$26.754.837 | 10.473.290.000 RVN |
| 103 |  XDC Network XDC | US$0,03250 | 2,99% | 9,59% | US$399.968.246 | US$6.038.736 | 12.305.012.699 XDC |
| 104 |  GateToken GT | US$4,87 | 2,61% | 10,30% | US$381.573.102 | US$3.035.111 | 78.403.163 GT |
| 105 |  Amp AMP | US$0,008370 | -0,08% | -1,04% | US$353.428.079 | US$6.315.983 | 42.227.702.186 AMP |
| 106 |  IoTeX IOTX | US$0,03699 | 1,43% | 10,54% | US$352.913.275 | US$22.156.544 | 9.540.779.324 IOTX |
| 107 |  BORA BORA | US$0,3765 | 2,96% | 8,01% | US$349.205.111 | US$24.099.452 | 927.500.000 BORA |
| 108 |  Theta Fuel TFUEL | US$0,06586 | 0,35% | 2,79% | US$349.157.065 | US$19.386.468 | 5.301.214.400 TFUEL |
| 109 |  Ethereum Name Service ENS | US$16,70 | -0,77% | 17,81% | US$338.051.900 | US$119.818.928 | 20.244.862 ENS |
| 110 |  OMG Network OMG | US$2,40 | 2,87% | 5,64% | US$336.551.218 | US$52.780.962 | 140.245.398 OMG |
| 111 |  Harmony ONE | US$0,02614 | 7,65% | 10,76% | US$324.620.011 | US$65.759.841 | 12.418.475.979 ONE |
| 112 |  Ankr ANKR | US$0,03319 | 0,39% | 3,66% | US$320.714.565 | US$14.991.176 | 9.662.899.378 ANKR |
| 113 |  Symbol XYM | US$0,05696 | 3,71% | -0,41% | US$317.950.585 | US$21.477.342 | 5.582.460.005 XYM |
| 114 |  ICON ICX | US$0,3416 | 1,15% | 1,38% | US$314.138.494 | US$7.577.366 | 919.483.096 ICX |
| 115 |  Audius AUDIO | US$0,3806 | 1,53% | 5,02% | US$311.467.802 | US$12.648.896 | 818.441.374 AUDIO |
| 116 |  TerraClassicUSD USTC | US$0,03143 | -2,72% | -12,60% | US$308.506.411 | US$8.074.194 | 9.815.491.922 USTC |
| 117 |  0x ZRX | US$0,3627 | 2,49% | -0,03% | US$307.409.749 | US$19.174.688 | 847.496.055 ZRX |
| 118 |  JUST JST | US$0,03300 | 0,53% | 2,32% | US$293.747.509 | US$37.092.974 | 8.902.080.000 JST |
| 119 |  IOST IOST | US$0,01541 | 1,26% | 0,45% | US$286.405.020 | US$19.106.785 | 18.588.745.668 IOST |
| 120 |  Kyber Network Crystal v2 KNC | US$1,61 | 2,16% | 2,13% | US$285.886.841 | US$25.561.016 | 177.809.350 KNC |
| 121 |  Immutable X IMX | US$1,21 | 6,17% | 11,66% | US$284.490.715 | US$75.900.448 | 235.284.001 IMX |
| 122 |  WOO Network WOO | US$0,2540 | 1,18% | 19,12% | US$285.229.285 | US$33.458.554 | 1.122.747.946 WOO |
| 123 |  Livepeer LPT | US$11,73 | 0,08% | 4,38% | US$285.730.576 | US$15.259.301 | 24.366.442 LPT |
| 124 |  Hive HIVE | US$0,6084 | 1,45% | -21,01% | US$261.610.445 | US$16.034.146 | 430.020.035 HIVE |
| 125 |  Golem GLM | US$0,2732 | 0,98% | -0,75% | US$273.239.442 | US$4.408.087 | 1.000.000.000 GLM |
| 126 |  Serum SRM | US$1,03 | 2,02% | 0,86% | US$270.719.201 | US$51.983.384 | 263.244.669 SRM |
| 127 |  Balancer BAL | US$6,29 | 2,23% | -0,10% | US$265.442.067 | US$32.273.229 | 42.234.155 BAL |
| 128 |  Storj STORJ | US$0,7007 | 1,67% | -1,62% | US$263.494.880 | US$24.839.749 | 376.065.003 STORJ |
| 129 |  Moonbeam GLMR | US$0,7666 | 0,43% | 5,81% | US$257.665.838 | US$24.143.236 | 336.095.414 GLMR |
| 130 |  Ontology ONT | US$0,2881 | -0,29% | 1,63% | US$252.178.577 | US$18.398.156 | 875.249.524 ONT |
| 131 |  SKALE Network SKL | US$0,06794 | 5,58% | 10,48% | US$249.743.883 | US$13.187.820 | 3.676.102.671 SKL |
| 132 |  WAX WAXP | US$0,1152 | 1,15% | -1,66% | US$244.789.876 | US$12.506.269 | 2.125.390.974 WAXP |
| 133 |  Bitcoin Standard Hashrate Token BTCST | US$20,10 | 0,63% | -25,10% | US$245.294.670 | US$19.394.957 | 12.201.404 BTCST |
| 134 |  Siacoin SC | US$0,004748 | 0,82% | -0,49% | US$245.506.627 | US$5.031.836 | 51.709.042.992 SC |
| 135 |  Horizen ZEN | US$19,17 | -0,13% | 5,22% | US$243.270.703 | US$20.348.548 | 12.689.925 ZEN |
| 136 |  SXP SXP | US$0,4731 | 1,77% | 6,27% | US$233.490.338 | US$30.756.588 | 493.536.889 SXP |
| 137 |  Smooth Love Potion SLP | US$0,004988 | 2,61% | 12,47% | US$214.488.905 | US$59.534.141 | 43.003.766.816 SLP |
| 138 |  Polymath POLY | US$0,2309 | 0,72% | -1,38% | US$213.559.999 | US$11.569.273 | 924.998.413 POLY |
| 139 |  Gemini Dollar GUSD | US$0,9937 | -0,21% | -0,58% | US$211.139.527 | US$1.589.683 | 212.471.610 GUSD |
| 140 |  Secret SCRT | US$1,29 | 6,37% | 18,71% | US$209.953.254 | US$30.037.948 | 163.295.557 SCRT |
| 141 |  UMA UMA | US$3,05 | 0,38% | 3,08% | US$209.400.475 | US$16.199.549 | 68.715.028 UMA |
| 142 |  Chia XCH | US$43,82 | 1,85% | 1,06% | US$207.929.190 | US$5.280.878 | 4.745.117 XCH |
| 143 |  Braintrust BTRST | US$2,21 | 0,25% | -1,52% | US$203.013.527 | US$3.186.734 | 91.803.328 BTRST |
| 144 |  SwissBorg CHSB | US$0,2021 | 2,53% | 3,53% | US$202.139.992 | US$690.850 | 1.000.000.000 CHSB |
| 145 |  SushiSwap SUSHI | US$1,56 | 3,98% | 9,71% | US$198.987.976 | US$51.739.266 | 127.244.443 SUSHI |
| 146 |  Casper CSPR | US$0,03468 | 4,14% | 9,81% | US$197.369.276 | US$9.867.111 | 5.691.939.359 CSPR |
| 147 |  DigiByte DGB | US$0,01251 | 1,52% | 8,50% | US$194.628.463 | US$9.126.014 | 15.554.024.737 DGB |
| 148 |  Render Token RNDR | US$0,7630 | 2,59% | 7,56% | US$193.636.758 | US$20.270.922 | 253.798.860 RNDR |
| 149 |  CEEK VR CEEK | US$0,2392 | -1,16% | -0,88% | US$192.286.789 | US$7.111.579 | 803.717.779 CEEK |
| 150 |  PlayDapp PLA | US$0,4329 | 1,36% | -1,48% | US$183.297.974 | US$16.511.657 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.