Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tellor TRB | US$30,01 | -7,58% | 5,63% | US$51.112.600 | US$39.844.877 | 1.703.442 TRB |
| 402 |  Darma Cash DMCH | US$0,2343 | 588,04% | -14,28% | US$51.076.463 | - | 218.036.581 DMCH |
| 403 |  Telos TLOS | US$0,1887 | -0,74% | 0,13% | US$50.973.937 | US$2.229.297 | 270.123.444 TLOS |
| 404 |  AXEL AXEL | US$0,1781 | 0,70% | -3,34% | US$50.430.160 | US$35.697,55 | 283.102.718 AXEL |
| 405 |  Hyperion HYN | US$0,2465 | 0,58% | 14,55% | US$50.237.322 | - | 203.783.085 HYN |
| 406 |  XCAD Network XCAD | US$1,63 | 0,77% | 7,83% | US$50.199.882 | US$1.934.336 | 30.757.261 XCAD |
| 407 |  Mango MNGO | US$0,05021 | 3,21% | 2,36% | US$50.212.484 | US$251.907 | 1.000.000.000 MNGO |
| 408 |  Starlink STARL | US$0,000005033 | 3,80% | 8,37% | US$50.228.769 | US$2.363.393 | 9.979.172.029.858 STARL |
| 409 |  Ankr Reward Bearing Staked ETH aETHc | US$1.688,96 | 4,44% | 6,22% | US$49.537.173 | US$240,28 | 29.330 aETHc |
| 410 |  JasmyCoin JASMY | US$0,01042 | 0,06% | 1,66% | US$49.547.090 | US$95.563.878 | 4.754.930.780 JASMY |
| 411 |  Celo Dollar CUSD | US$0,9943 | 0,01% | -0,22% | US$49.569.591 | US$443.721 | 49.856.263 CUSD |
| 412 |  ABBC Coin ABBC | US$0,04933 | -0,71% | -1,68% | US$49.456.007 | US$19.844.908 | 1.002.605.757 ABBC |
| 413 |  ONUS ONUS | US$0,5080 | -0,30% | 2,05% | US$49.328.095 | US$7.209,97 | 97.106.390 ONUS |
| 414 |  Origin Dollar OUSD | US$0,9947 | -0,42% | -0,11% | US$49.144.147 | US$391.809 | 49.404.707 OUSD |
| 415 |  EverRise RISE | US$0,0007703 | 1,67% | 12,18% | US$49.202.975 | US$1.799.060 | 63.879.133.973 RISE |
| 416 |  Mrweb Finance AMA | US$0,004872 | -4,32% | -13,61% | US$48.709.604 | US$3.088,67 | 9.996.999.999 AMA |
| 417 |  XMON XMON | US$32.221,33 | 6,90% | 29,01% | US$48.168.236 | US$4.178.609 | 1.495 XMON |
| 418 |  H2O DAO H2O | US$0,6131 | 0,74% | 1,90% | US$47.959.970 | US$447.375 | 78.228.944 H2O |
| 419 |  Hifi Finance MFT | US$0,004827 | 1,89% | -1,38% | US$48.266.477 | US$3.331.558 | 10.000.000.000 MFT |
| 420 |  TrueFi TRU | US$0,08698 | 1,10% | 1,50% | US$47.749.976 | US$4.208.404 | 548.956.194 TRU |
| 421 |  Proton XPR | US$0,003448 | 0,55% | 5,74% | US$47.764.372 | US$2.204.999 | 13.852.105.079 XPR |
| 422 |  WhiteCoin XWC | US$0,06406 | 5,06% | 0,41% | US$47.676.097 | US$727.327 | 744.201.249 XWC |
| 423 |  Wanchain WAN | US$0,2473 | 0,06% | 0,79% | US$47.654.345 | US$1.773.491 | 192.701.891 WAN |
| 424 |  LCX LCX | US$0,06149 | 1,80% | -1,06% | US$46.912.012 | US$316.483 | 762.916.119 LCX |
| 425 |  SafePal SFP | US$0,4375 | 0,15% | 5,22% | US$47.325.854 | US$10.794.703 | 108.166.667 SFP |
| 426 |  Vega Protocol VEGA | US$1,94 | 5,33% | 6,97% | US$48.086.285 | US$660.902 | 24.797.343 VEGA |
| 427 |  ZB Token ZB | US$0,1012 | 2,65% | 14,11% | US$46.883.364 | US$2.630.940 | 463.288.810 ZB |
| 428 |  Akash Network AKT | US$0,4122 | 1,07% | 7,79% | US$46.929.728 | US$635.764 | 113.861.304 AKT |
| 429 |  e-Radix EXRD | US$0,06302 | -3,24% | 0,97% | US$46.310.943 | US$227.807 | 734.834.633 EXRD |
| 430 |  AIOZ Network AIOZ | US$0,07377 | 0,51% | 9,62% | US$46.620.315 | US$1.475.041 | 631.934.805 AIOZ |
| 431 |  KOK KOK | US$0,4283 | -10,61% | 31,10% | US$45.967.340 | US$10.889.946 | 107.333.422 KOK |
| 432 |  Travala.com AVA | US$0,8881 | 8,75% | -11,77% | US$45.803.804 | US$19.746.226 | 51.574.537 AVA |
| 433 |  RichQUACK.com QUACK | US$0,000000001033 | -0,66% | 8,44% | US$45.545.433 | US$2.798.584 | 44.085.961.274.152.304 QUACK |
| 434 |  Syntropy NOIA | US$0,07895 | 9,32% | 17,76% | US$45.423.237 | US$328.635 | 575.311.671 NOIA |
| 435 |  Metahero HERO | US$0,008853 | 0,23% | 9,74% | US$45.109.642 | US$2.803.001 | 5.095.643.290 HERO |
| 436 |  Karura KAR | US$0,6613 | -0,94% | 5,46% | US$44.765.778 | US$510.100 | 67.691.667 KAR |
| 437 |  Virtua TVK | US$0,05830 | 2,77% | 2,61% | US$44.734.508 | US$12.016.121 | 767.287.930 TVK |
| 438 |  Carry CRE | US$0,005064 | 0,50% | -0,72% | US$44.514.237 | US$1.533.661 | 8.790.810.727 CRE |
| 439 |  Decentral Games DG | US$0,07972 | 2,45% | 4,12% | US$43.925.410 | US$1.048.854 | 551.017.301 DG |
| 440 |  Bella Protocol BEL | US$0,9001 | 3,09% | 4,39% | US$43.206.014 | US$22.648.318 | 48.000.000 BEL |
| 441 |  FLETA FLETA | US$0,02156 | 0,00% | 0,00% | US$43.127.616 | - | 2.000.000.000 FLETA |
| 442 |  Gitcoin GTC | US$3,02 | -1,39% | 5,02% | US$42.838.699 | US$6.429.117 | 14.198.202 GTC |
| 443 |  Komodo KMD | US$0,3214 | 1,68% | 3,27% | US$42.775.300 | US$1.406.489 | 133.079.367 KMD |
| 444 |  Elastos ELA | US$2,10 | -2,63% | 18,49% | US$42.767.371 | US$681.764 | 20.346.868 ELA |
| 445 |  Chimpion BNANA | US$1,34 | 7,34% | 8,04% | US$42.553.000 | US$126.444 | 31.727.387 BNANA |
| 446 |  Linear Finance LINA | US$0,01089 | 0,27% | 3,36% | US$42.531.970 | US$9.275.072 | 3.903.962.885 LINA |
| 447 |  REI Network REI | US$0,04468 | 3,17% | 3,45% | US$42.441.712 | US$6.450.721 | 950.000.000 REI |
| 448 |  Wing Finance WING | US$15,22 | -2,12% | -4,50% | US$41.676.672 | US$26.427.402 | 2.737.406 WING |
| 449 |  Alpha Quark Token AQT | US$1,56 | 0,95% | 1,13% | US$41.589.585 | US$5.610.645 | 26.640.784 AQT |
| 450 |  XeniosCoin XNC | US$0,5397 | 1,54% | -1,90% | US$41.167.302 | US$2.500,45 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.