Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GMT Token GMT | US$0,1282 | 6,26% | 12,65% | US$33.780.754 | US$1.328.228 | 263.581.074 GMT |
| 502 |  Assemble Protocol ASM | US$0,02870 | -29,35% | 31,95% | US$33.558.389 | US$15.259.474 | 1.169.204.761 ASM |
| 503 |  Bitcoin Diamond BCD | US$0,1808 | 1,31% | 2,51% | US$33.725.264 | US$593.482 | 186.492.898 BCD |
| 504 |  Presearch PRE | US$0,08521 | 1,52% | -4,56% | US$33.791.542 | US$69.510,86 | 396.578.435 PRE |
| 505 |  Aeternity AE | US$0,09586 | 5,13% | 6,31% | US$33.592.417 | US$1.171.001 | 350.441.940 AE |
| 506 |  OpenDAO SOS | US$0,0000003353 | 1,08% | -2,75% | US$33.527.463 | US$1.830.376 | 100.000.000.000.000 SOS |
| 507 |  Klever KLV | US$0,009802 | 0,61% | 1,41% | US$33.303.567 | US$2.239.626 | 3.397.615.776 KLV |
| 508 |  FIO Protocol FIO | US$0,05526 | 1,25% | 0,22% | US$33.388.507 | US$2.122.030 | 604.258.119 FIO |
| 509 |  Contentos COS | US$0,008024 | 0,67% | 5,29% | US$33.330.587 | US$10.365.105 | 4.153.821.549 COS |
| 510 |  Dvision Network DVI | US$0,08714 | -11,74% | 5,46% | US$33.346.968 | US$3.895.695 | 382.696.290 DVI |
| 511 |  Router Protocol ROUTE | US$4,07 | 3,34% | 6,28% | US$32.921.947 | US$15.028.497 | 8.081.075 ROUTE |
| 512 |  Adventure Gold AGLD | US$0,4655 | 0,11% | -0,37% | US$32.664.386 | US$29.497.266 | 70.170.001 AGLD |
| 513 |  district0x DNT | US$0,05447 | 0,02% | 1,94% | US$32.680.101 | US$2.328.472 | 600.000.000 DNT |
| 514 |  Firo FIRO | US$2,86 | 0,02% | 0,36% | US$32.502.798 | US$6.235.045 | 11.361.856 FIRO |
| 515 |  Nestree EGG | US$0,01221 | 6,28% | 17,68% | US$32.554.518 | US$3.224.883 | 2.665.880.474 EGG |
| 516 |  Tranchess CHESS | US$0,3934 | -4,11% | 1,70% | US$32.470.801 | US$4.933.304 | 82.546.919 CHESS |
| 517 |  Venus USDT vUSDT | US$0,02177 | 0,01% | 0,02% | US$32.356.132 | - | 1.486.153.169 vUSDT |
| 518 |  Alitas ALT | US$0,5380 | -4,93% | -6,39% | US$32.277.476 | US$95.484,37 | 60.000.000 ALT |
| 519 |  Wrapped NXM WNXM | US$19,16 | -0,36% | 2,62% | US$32.129.206 | US$5.777.203 | 1.676.964 WNXM |
| 520 |  Keep3rV1 KP3R | US$160,10 | -1,81% | 7,94% | US$32.021.041 | US$15.074.190 | 200.001 KP3R |
| 521 |  Shapeshift FOX Token FOX | US$0,08491 | 2,50% | 4,86% | US$32.023.133 | US$538.633 | 377.154.162 FOX |
| 522 |  Unibright UBT | US$0,2114 | -7,40% | -7,58% | US$31.717.473 | US$404.877 | 149.999.999 UBT |
| 523 |  Tokenlon Network Token LON | US$0,7124 | -0,10% | -0,16% | US$31.745.953 | US$1.577.248 | 44.559.365 LON |
| 524 |  CoinLoan CLT | US$16,11 | -16,11% | -12,25% | US$31.407.144 | US$384.496 | 1.950.000 CLT |
| 525 |  Rarible RARI | US$3,33 | 0,63% | 3,37% | US$31.438.459 | US$759.751 | 9.437.922 RARI |
| 526 |  Handshake HNS | US$0,06096 | 7,34% | 4,34% | US$31.380.678 | US$58.818,92 | 514.741.957 HNS |
| 527 |  Venus XVS vXVS | US$0,1390 | 1,14% | 6,09% | US$31.191.753 | - | 224.433.925 vXVS |
| 528 |  Qredo QRDO | US$0,3153 | 2,30% | 6,88% | US$31.033.855 | US$1.811.643 | 98.438.958 QRDO |
| 529 |  DxChain Token DX | US$0,0006173 | 0,44% | 12,27% | US$30.862.933 | US$26.777,91 | 50.000.000.000 DX |
| 530 |  Cortex CTXC | US$0,1546 | 1,07% | 2,44% | US$30.781.243 | US$2.250.992 | 199.048.462 CTXC |
| 531 |  SuperRare RARE | US$0,3002 | 1,57% | -11,73% | US$30.546.618 | US$16.344.438 | 101.756.228 RARE |
| 532 |  Gas GAS | US$3,00 | 0,37% | -2,80% | US$30.424.769 | US$6.042.161 | 10.128.375 GAS |
| 533 |  Streamr DATA | US$0,03956 | 1,25% | 4,60% | US$30.350.933 | US$3.646.925 | 767.121.867 DATA |
| 534 |  SpookySwap BOO | US$3,22 | 1,74% | 11,70% | US$30.208.587 | US$2.466.703 | 9.390.930 BOO |
| 535 |  Efinity Token EFI | US$0,1762 | 2,50% | -0,08% | US$29.933.203 | US$3.300.810 | 169.857.481 EFI |
| 536 |  smARTOFGIVING AOG | US$0,3685 | 6,10% | 24,91% | US$27.186.206 | US$21.142,33 | 73.780.484 AOG |
| 537 |  Mithril MITH | US$0,02946 | 0,37% | 3,55% | US$29.464.557 | US$6.986.817 | 1.000.000.000 MITH |
| 538 |  QuickSwap QUICK | US$90,00 | 2,30% | 5,75% | US$29.439.820 | US$5.192.113 | 327.100 QUICK |
| 539 |  KILT Protocol KILT | US$0,5882 | 10,47% | 30,52% | US$29.068.381 | US$114.789 | 49.420.140 KILT |
| 540 |  Groestlcoin GRS | US$0,3637 | -2,35% | 5,02% | US$29.331.751 | US$1.625.097 | 80.637.144 GRS |
| 541 |  TokenPocket TPT | US$0,008411 | 1,28% | 1,16% | US$29.157.332 | US$102.526 | 3.466.457.400 TPT |
| 542 |  Student Coin STC | US$0,005403 | 7,97% | 26,04% | US$28.757.471 | US$308.120 | 5.322.747.502 STC |
| 543 |  Reserve RSV | US$0,9969 | -0,01% | 0,02% | US$28.760.487 | US$35.696,72 | 28.850.667 RSV |
| 544 |  Genopets GENE | US$7,25 | 1,46% | -3,48% | US$28.754.812 | US$991.373 | 3.964.215 GENE |
| 545 |  Deeper Network DPR | US$0,02298 | -2,86% | -2,87% | US$28.688.502 | US$851.703 | 1.248.593.687 DPR |
| 546 |  USDK USDK | US$1,00 | 0,08% | -0,32% | US$28.602.015 | US$20.586.625 | 28.600.072 USDK |
| 547 |  MANTRA DAO OM | US$0,05701 | 2,82% | 3,00% | US$28.395.485 | US$2.112.980 | 498.064.331 OM |
| 548 |  ICHI ICHI | US$5,75 | 5,62% | 9,08% | US$28.272.498 | US$693.529 | 4.916.375 ICHI |
| 549 |  Swarm BZZ | US$0,5865 | -0,25% | 3,37% | US$28.228.415 | US$912.193 | 48.133.584 BZZ |
| 550 |  MimbleWimbleCoin MWC | US$2,59 | 29,60% | 32,84% | US$28.090.080 | US$1.055,08 | 10.855.587 MWC |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.