Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  FM Gallery FMG | US$0,0008071 | -0,12% | 2,67% | - | - | - |
| 8852 |  Daily DAILY | US$0,0009524 | 2,73% | 2,12% | - | - | - |
| 8853 |  Farm Space SPACE | US$0,00007475 | 0,00% | 6,78% | - | - | - |
| 8854 |  LNAsolution Coin LAS | US$0,00002131 | 4,48% | 8,58% | - | - | - |
| 8855 |  Connectico CON | US$0,04081 | 4,55% | 8,62% | - | - | - |
| 8856 |  AMMYI Coin AMI | US$0,06027 | -16,48% | -47,35% | - | - | - |
| 8857 |  SaturnV Gold v2 SATVGv2 | US$0,001000 | 0,00% | 0,00% | - | - | - |
| 8858 |  DAOhaus HAUS | US$6,09 | -0,18% | 50,23% | - | - | - |
| 8859 |  Bit BITS | US$0,02381 | 2,73% | 2,12% | - | - | - |
| 8860 |  Pilot PTD | US$0,003019 | 0,20% | 0,80% | - | - | - |
| 8861 |  Swirl Cash SWIRL | US$0,04551 | 0,54% | 14,36% | - | - | - |
| 8862 |  Robo Token ROBO | US$0,01168 | 4,35% | 5,16% | - | - | - |
| 8863 |  BerrySwap BERRY | US$0,0001619 | 4,27% | 2,12% | - | - | - |
| 8864 |  Sting Defi SDFI | US$0,04101 | 0,00% | 33,98% | - | - | - |
| 8865 |  ZUZ Protocol ZUZ | US$0,04508 | 4,55% | 8,66% | - | - | - |
| 8866 |  FansCoin FC | US$0,02016 | -8,11% | -80,97% | - | - | - |
| 8867 |  Mixty Finance MXF | US$0,1633 | 4,48% | 212,17% | - | - | - |
| 8868 |  ARTX Trading ARTX | US$0,02844 | 4,55% | 11,65% | - | - | - |
| 8869 |  MobiFi MoFi | US$0,006142 | 4,55% | 2,50% | - | - | - |
| 8870 |  ShardingDAO SHD | US$0,1037 | 4,55% | 8,66% | - | - | - |
| 8871 |  BasketDAO BASK | US$0,4188 | -0,66% | -19,34% | - | - | - |
| 8872 |  Linkflow Finance LF | US$0,2755 | 0,00% | 0,00% | - | - | - |
| 8873 |  BaTorrent BA | US$0,000002200 | 0,00% | -78,68% | - | - | - |
| 8874 |  AMPnet Asset Platform and Exchange AAPX | US$0,1077 | 4,55% | 8,06% | - | - | - |
| 8875 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1185 | 2,18% | 4,70% | - | - | - |
| 8876 |  FairEclipse FECLIPSE | US$0,000000000474 | 0,54% | -15,83% | - | - | - |
| 8877 |  Dark Matter DMT | US$13,38 | 4,55% | 6,68% | - | - | - |
| 8878 |  Gambit GMT | US$0,9542 | -0,17% | 66,64% | - | - | - |
| 8879 |  SafeLight SAFELIGHT | US$0,000000000400 | 0,00% | 20,93% | - | - | - |
| 8880 |  Moon Stop MNSTP | US$0,00008001 | 0,00% | 0,00% | - | - | - |
| 8881 |  ziot Coin ZIOT | US$0,01854 | 4,55% | 8,22% | - | - | - |
| 8882 |  FrogeX FROGEX | US$0,000001171 | 0,00% | -11,24% | - | - | - |
| 8883 |  Mofi Finance MOFI | US$0,001300 | 22,18% | 0,00% | - | - | - |
| 8884 |  Vangold VGD | US$0,000006061 | 0,54% | 7,80% | - | - | - |
| 8885 |  One Get Coin OGC | US$0,001400 | 0,00% | -6,67% | - | - | - |
| 8886 |  Pofi POFI | US$0,04363 | 0,46% | 5,42% | - | - | - |
| 8887 |  RiskMoon RISKMOON | US$0,000000000482 | 5,78% | 14,57% | - | - | - |
| 8888 |  Bitsz BITSZ | US$0,5001 | 0,00% | 2,04% | - | - | - |
| 8889 |  GrafenoCoin GFNC | US$0,000000001122 | 28,94% | 4,07% | - | - | - |
| 8890 |  Crypto Excellence CE | US$0,6633 | 0,00% | 0,83% | - | - | - |
| 8891 |  BIXBCOIN BIXB | US$5,53 | 8,01% | 5,53% | - | - | - |
| 8892 |  Donkey DONK | US$0,004001 | -4,76% | -4,76% | - | - | - |
| 8893 |  PandaSwap PND | US$0,002916 | 2,02% | 3,11% | - | - | - |
| 8894 |  DoveSwap Finance DOVE | US$0,0001980 | 7,61% | -32,88% | - | - | - |
| 8895 |  Papel Token PAPEL | US$0,000000006079 | 0,57% | -13,17% | - | - | - |
| 8896 |  TakoDefi TAKO | US$0,0005103 | 5,07% | 6,49% | - | - | - |
| 8897 |  Milktea.finance MTF | US$0,00009402 | -6,00% | -5,05% | - | - | - |
| 8898 |  Arrano ANO | US$0,002457 | 0,03% | 0,00% | - | - | - |
| 8899 |  NFTSwaps SWAPS | US$0,003991 | 0,00% | 0,00% | - | - | - |
| 8900 |  Babytoken BABY | US$0,002381 | 2,73% | 2,12% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.