Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Virtual Gamer VGM | US$0,0000004110 | 0,54% | -38,67% | - | - | - |
| 9602 |  Pledge Finance MPLGR | US$0,2020 | 0,00% | -0,53% | - | - | - |
| 9603 |  Shibtama SHIBTAMA | US$0,00000007801 | 46,22% | 65,95% | - | - | - |
| 9604 |  Lilith Swap LLTH | US$0,06638 | 4,55% | 8,30% | - | - | - |
| 9605 |  Codi Finance CODI | US$0,0005467 | 0,01% | 0,02% | - | - | - |
| 9606 |  Shinjurai SHINJURAI | US$0,00008579 | 0,00% | -2,32% | - | - | - |
| 9607 |  Serenity SEREN | US$0,000000000001 | 0,38% | 76,12% | - | - | - |
| 9608 |  Microzillas MIZL | US$0,000004801 | 0,00% | -5,88% | - | - | - |
| 9609 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9610 |  Planet GAMMA | US$0,08214 | -2,22% | 2,53% | - | - | - |
| 9611 |  Morie INU MORIE | US$0,000009118 | 0,00% | 4,19% | - | - | - |
| 9612 |  SHUMO SHUMO | US$0,000001508 | 4,55% | 8,66% | - | - | - |
| 9613 |  METAMEN MTM | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 9614 |  AvaxDAO AVAXD | US$0,001875 | -0,07% | 2,07% | - | - | - |
| 9615 |  Zilla Shares ZSHARE | US$0,9862 | 9,34% | 5,60% | - | - | - |
| 9616 |  Zilla Finance ZILLA | US$0,01644 | 15,70% | 30,77% | - | - | - |
| 9617 |  Robot Warriors METABOT | US$0,00001641 | 0,00% | -99,73% | - | - | - |
| 9618 |  TOURIST SHIBA INU TOURISTS | US$0,000000000599 | 428,90% | 214,87% | - | - | - |
| 9619 |  MetaCelo CMETA | US$0,001360 | 0,83% | 2,18% | - | - | - |
| 9620 |  CryptoGangsters CGANG | US$0,001606 | 0,03% | -0,14% | - | - | - |
| 9621 |  BABYDRIP BABYDRIP | US$0,00000007535 | 0,54% | 11,57% | - | - | - |
| 9622 |  Metra METRA | US$0,0003311 | 4,55% | 8,32% | - | - | - |
| 9623 |  Asgard Dao V2 ASGARDV2 | US$0,01481 | 0,04% | -12,75% | - | - | - |
| 9624 |  Solhero Finance HERO | US$0,0005593 | 0,01% | 0,02% | - | - | - |
| 9625 |  MegaMoon MGMOON | US$0,00005581 | -33,50% | -24,51% | - | - | - |
| 9626 |  DogeDead DOGEDEAD | US$0,00000002329 | -0,38% | 0,43% | - | - | - |
| 9627 |  THIS THIS | US$0,0001555 | 4,55% | 8,66% | - | - | - |
| 9628 |  Sins Finance SIN | US$0,01318 | 0,42% | 18,32% | - | - | - |
| 9629 |  Multi Strategies Capital MSC | US$0,00008427 | 4,55% | 8,05% | - | - | - |
| 9630 |  VeleroDAO VDGT | US$0,001720 | -3,60% | -12,43% | - | - | - |
| 9631 |  MeganSwap MEGAN | US$0,00002000 | 0,00% | -33,34% | - | - | - |
| 9632 |  FQSwap FQS | US$0,000001990 | 2,18% | 6,47% | - | - | - |
| 9633 |  Candle CNDL | US$5,84 | 1,11% | 1,00% | - | - | - |
| 9634 |  Caesar Finance CAESAR | US$0,000000000000 | 0,42% | 13,94% | - | - | - |
| 9635 |  Dollo Coin DOLLO | US$0,000000001425 | 0,05% | 13,36% | - | - | - |
| 9636 |  Envision VIS | US$0,06146 | 0,27% | -0,22% | - | - | - |
| 9637 |  Bitazza BTZ | US$0,08809 | -0,53% | -7,62% | - | - | - |
| 9638 |  Voltage Finance VOLT | US$0,0006414 | 11,89% | 7,67% | - | - | - |
| 9639 |  Covid Cutter CVC | US$0,00006498 | -0,01% | 0,00% | - | - | - |
| 9640 |  CoolGas COOGA | US$0,001879 | -0,69% | -9,13% | - | - | - |
| 9641 |  Elite ELITE | US$0,002866 | 0,00% | -12,93% | - | - | - |
| 9642 |  ValleySwap VS | US$0,0008111 | 9,01% | -1,22% | - | - | - |
| 9643 |  The Last War TLW | US$0,002266 | 0,54% | -2,38% | - | - | - |
| 9644 |  TIA TIA | US$0,009482 | 7,52% | 3,78% | - | - | - |
| 9645 |  Rubidium RBD | US$0,08093 | -12,21% | -13,28% | - | - | - |
| 9646 |  Shield Protocol SHIELD | US$0,00000009301 | 4,55% | -8,67% | - | - | - |
| 9647 |  Doge X DOGEX | US$0,0002092 | 2,18% | 13,83% | - | - | - |
| 9648 |  Pitquidity PITQD | US$0,0000008150 | 4,55% | 8,66% | - | - | - |
| 9649 |  Durham Inu RBI | US$0,00004720 | 4,55% | 7,34% | - | - | - |
| 9650 |  Rocket Token RKTN | US$0,000003037 | 4,55% | 3,23% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 198 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.