Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Trade.win TWI | US$0,02761 | -0,34% | -4,81% | - | - | - |
| 8653 |  Future-Cash Digital FCD | US$0,1530 | 0,00% | 0,00% | - | - | - |
| 8654 |  Nyan V2 NYAN-2 | US$6,46 | -1,59% | 3,57% | - | - | - |
| 8655 |  LIQUID LIQUID | US$7,69 | -1,59% | 3,63% | - | - | - |
| 8656 |  CloudCoin CCE | US$0,007386 | 6,85% | -16,23% | - | - | - |
| 8657 |  GARD Governance Token GGT | US$0,00001914 | 0,65% | -42,87% | - | - | - |
| 8658 |  Blueshare Token BST1 | US$0,0006357 | 5,96% | 9,32% | - | - | - |
| 8659 |  Sav3Token SAV3 | US$0,02364 | -1,59% | 0,72% | - | - | - |
| 8660 |  Your Finance Decentralized YFD | US$0,6903 | 1,49% | -13,73% | - | - | - |
| 8661 |  swiss.finance SWISS | US$17,34 | -1,59% | 3,63% | - | - | - |
| 8662 |  TECRA TECRA | US$0,08013 | 0,65% | -2,53% | - | - | - |
| 8663 |  DefHold DEFO | US$29,30 | -1,59% | 3,63% | - | - | - |
| 8664 |  Chemix Ecology Governance Token KUN | US$0,03011 | -44,71% | -24,56% | - | - | - |
| 8665 |  Itchiro Games JEM | US$1,47 | 14,36% | 17,01% | - | - | - |
| 8666 |  KP2R.Network KP2R | US$0,06629 | 7,41% | 50,38% | - | - | - |
| 8667 |  BIOKKOIN BKKG | US$23,81 | 3,48% | 4,16% | - | - | - |
| 8668 |  BuildUp BUP | US$0,05091 | 85,10% | 85,10% | - | - | - |
| 8669 |  BlackDragon BDT | US$1,68 | 0,51% | -10,25% | - | - | - |
| 8670 |  HoldToWin 7ADD | US$0,8378 | -1,59% | 3,63% | - | - | - |
| 8671 |  XPToken.io XPT | US$0,7802 | 0,00% | 0,00% | - | - | - |
| 8672 |  Yearn Loans Finance YLFI | US$1,41 | 0,02% | -17,53% | - | - | - |
| 8673 |  Bullswap Exchange BVL | US$0,0004056 | 8,25% | 25,26% | - | - | - |
| 8674 |  DefiCliq CLIQ | US$0,002700 | 1,14% | 7,52% | - | - | - |
| 8675 |  KING OF DEFI KODX | US$4,43 | 203,63% | 213,80% | - | - | - |
| 8676 |  Money of Tomorrow Today MTTCOIN | US$1,15 | 21,26% | -17,04% | - | - | - |
| 8677 |  Adventure Token TWA | US$0,005526 | -1,59% | 3,63% | - | - | - |
| 8678 |  IterationSyndicate ITS | US$7,03 | -1,59% | 6,22% | - | - | - |
| 8679 |  YearnAgnostic Finance YFIAG | US$1,20 | 0,02% | 28,51% | - | - | - |
| 8680 |  YFIDapp YFID | US$1,33 | -0,88% | 49,90% | - | - | - |
| 8681 |  Elite Swap ELT | US$0,000001991 | 16,39% | 51,08% | - | - | - |
| 8682 |  Glox Finance GLOX | US$4,40 | 0,02% | -37,11% | - | - | - |
| 8683 |  Guarded Ether GETH | US$1.429,23 | 2,12% | 4,87% | - | - | - |
| 8684 |  Google tokenized stock Bittrex GOOGL | US$108,08 | -3,35% | -3,35% | - | - | - |
| 8685 |  Billibilli tokenized stock Bittrex BILI | US$24,52 | 0,97% | 1,37% | - | - | - |
| 8686 |  Rank Token RANK | US$0,0005680 | 5,68% | 7,30% | - | - | - |
| 8687 |  Interfinex IFEX | US$0,00001409 | -1,03% | 1,46% | - | - | - |
| 8688 |  Venus XRP vXRP | US$0,007701 | 3,52% | 3,04% | - | - | - |
| 8689 |  XVIX XVIX | US$16,71 | -1,59% | 3,63% | - | - | - |
| 8690 |  Deflect DEFLCT | US$0,6974 | -1,59% | 3,61% | - | - | - |
| 8691 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8692 |  Hub - Human Trust Protocol HUB | US$0,001322 | 1,67% | -19,18% | - | - | - |
| 8693 |  Richlab Token RLE | US$0,00001329 | 2,70% | 3,68% | - | - | - |
| 8694 |  Yield YLD | US$0,5956 | -0,39% | 4,90% | - | - | - |
| 8695 |  Buy-Sell BSE | US$0,6943 | -1,59% | 3,63% | - | - | - |
| 8696 |  Predictz PRDZ | US$4,84 | -1,59% | 3,63% | - | - | - |
| 8697 |  Davincij15 Token DJ15 | US$53,47 | -1,59% | 3,65% | - | - | - |
| 8698 |  MediconnectUk MEDI | US$0,00009813 | 0,00% | 0,00% | - | - | - |
| 8699 |  N3RD Finance N3RDz | US$7,18 | -1,59% | 3,85% | - | - | - |
| 8700 |  Golden Ratio Per Liquidity GRPL | US$44,99 | -1,59% | 3,51% | - | - | - |
| 8701 |  Basis Dollar BSD | US$0,005222 | -0,13% | -1,17% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.