Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.947,64 | 3,38% | 4,82% | US$457.833.729.142 | US$32.837.431.722 | 19.118.112 BTC |
| 2 |  Ethereum ETH | US$1.851,74 | 8,73% | 14,38% | US$225.750.054.993 | US$23.512.477.984 | 121.912.215 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$66.534.778.466 | US$60.085.173.824 | 66.517.962.690 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,03% | 0,01% | US$53.936.090.864 | US$7.908.008.277 | 53.928.800.138 USDC |
| 5 |  BNB BNB | US$328,47 | 1,10% | 10,09% | US$52.994.635.916 | US$1.738.218.767 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3811 | 3,52% | 3,03% | US$18.421.841.324 | US$1.732.723.595 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5371 | 4,48% | 7,21% | US$18.128.278.210 | US$816.259.967 | 33.752.565.071 ADA |
| 8 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$17.790.548.587 | US$7.626.356.466 | 17.790.339.516 BUSD |
| 9 |  Solana SOL | US$42,37 | 4,94% | 9,91% | US$14.760.621.905 | US$1.389.333.742 | 348.408.357 SOL |
| 10 |  Polkadot DOT | US$9,50 | 6,68% | 18,66% | US$10.507.693.444 | US$826.401.352 | 1.105.832.020 DOT |
| 11 |  Dogecoin DOGE | US$0,07120 | 2,99% | 7,55% | US$9.445.497.252 | US$431.172.729 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$29,12 | 6,19% | 26,20% | US$8.296.411.576 | US$942.970.922 | 284.930.571 AVAX |
| 13 |  Dai DAI | US$1,00 | -0,01% | 0,06% | US$7.575.672.005 | US$692.875.982 | 7.573.615.020 DAI |
| 14 |  Polygon MATIC | US$0,9373 | 5,26% | 5,59% | US$7.531.716.897 | US$472.643.830 | 8.035.303.943 MATIC |
| 15 |  Uniswap UNI | US$9,20 | 8,95% | 2,40% | US$6.858.303.684 | US$223.097.134 | 745.592.371 UNI |
| 16 |  Shiba Inu SHIB | US$0,00001236 | 2,61% | 4,44% | US$6.788.650.859 | US$418.731.355 | 549.063.278.876.302 SHIB |
| 17 |  TRON TRX | US$0,07032 | 2,70% | 3,68% | US$6.498.613.433 | US$374.260.298 | 92.411.798.739 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$23.936,02 | 3,25% | 4,73% | US$5.839.336.509 | US$384.542.203 | 243.956 WBTC |
| 19 |  Ethereum Classic ETC | US$38,73 | 6,33% | 7,56% | US$5.277.776.801 | US$1.585.151.839 | 136.284.054 ETC |
| 20 |  UNUS SED LEO LEO | US$4,71 | -4,72% | -5,85% | US$4.491.196.486 | US$3.677.776 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$5,89 | 9,75% | 30,14% | US$4.448.367.795 | US$841.614.117 | 755.775.027 NEAR |
| 22 |  Litecoin LTC | US$61,60 | 3,96% | 6,57% | US$4.368.626.632 | US$543.530.224 | 70.914.831 LTC |
| 23 |  Chainlink LINK | US$9,06 | 3,40% | 24,29% | US$4.257.174.191 | US$726.441.773 | 470.099.970 LINK |
| 24 |  FTX Token FTT | US$31,35 | 4,84% | 7,68% | US$4.219.480.675 | US$366.699.091 | 134.598.602 FTT |
| 25 |  Cronos CRO | US$0,1512 | 4,08% | 4,72% | US$3.819.808.746 | US$18.197.426 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$11,95 | 4,91% | 17,51% | US$3.422.533.613 | US$423.368.514 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1257 | 2,85% | 10,11% | US$3.172.550.173 | US$145.704.810 | 25.233.043.804 XLM |
| 28 |  Flow FLOW | US$3,07 | 3,05% | 66,96% | US$3.185.839.702 | US$301.866.948 | 1.036.200.000 FLOW |
| 29 |  Monero XMR | US$167,75 | 6,13% | 7,07% | US$3.046.142.818 | US$154.479.021 | 18.159.303 XMR |
| 30 |  Bitcoin Cash BCH | US$142,07 | 5,44% | 5,63% | US$2.719.538.386 | US$285.265.503 | 19.141.988 BCH |
| 31 |  Algorand ALGO | US$0,3640 | 5,25% | 11,49% | US$2.529.390.227 | US$108.677.877 | 6.949.315.962 ALGO |
| 32 |  VeChain VET | US$0,03269 | 8,12% | 11,27% | US$2.370.715.571 | US$150.812.885 | 72.511.146.418 VET |
| 33 |  ApeCoin APE | US$7,10 | 1,04% | -1,04% | US$2.179.153.076 | US$514.342.662 | 306.875.000 APE |
| 34 |  Filecoin FIL | US$8,29 | 3,14% | 2,50% | US$2.141.134.450 | US$431.276.448 | 258.161.826 FIL |
| 35 |  Internet Computer ICP | US$8,30 | 6,08% | 5,55% | US$2.103.651.512 | US$84.570.630 | 253.415.314 ICP |
| 36 |  Decentraland MANA | US$1,07 | 5,04% | 11,24% | US$1.984.449.754 | US$217.258.890 | 1.852.427.497 MANA |
| 37 |  The Sandbox SAND | US$1,34 | 3,99% | 6,65% | US$1.726.339.776 | US$355.808.883 | 1.284.059.808 SAND |
| 38 |  Tezos XTZ | US$1,87 | 3,66% | 8,83% | US$1.691.719.910 | US$35.978.181 | 904.699.601 XTZ |
| 39 |  Hedera HBAR | US$0,07857 | 5,36% | 10,89% | US$1.656.561.670 | US$34.049.570 | 21.084.776.584 HBAR |
| 40 |  Theta Network THETA | US$1,61 | 5,42% | 16,43% | US$1.607.239.429 | US$80.903.324 | 1.000.000.000 THETA |
| 41 |  Aave AAVE | US$110,83 | 13,05% | 16,44% | US$1.549.936.773 | US$438.759.126 | 13.985.116 AAVE |
| 42 |  Axie Infinity AXS | US$18,50 | 4,99% | 7,70% | US$1.548.490.195 | US$145.378.292 | 83.680.589 AXS |
| 43 |  Elrond EGLD | US$67,19 | 8,56% | 16,88% | US$1.544.353.889 | US$78.764.739 | 22.984.105 EGLD |
| 44 |  Quant QNT | US$126,66 | 0,85% | 20,28% | US$1.529.167.945 | US$43.113.733 | 12.072.738 QNT |
| 45 |  EOS EOS | US$1,28 | 8,62% | 8,93% | US$1.274.958.340 | US$264.399.906 | 996.772.192 EOS |
| 46 |  TrueUSD TUSD | US$0,9999 | 0,00% | 0,00% | US$1.218.247.221 | US$394.995.316 | 1.218.324.407 TUSD |
| 47 |  Bitcoin SV BSV | US$62,26 | 4,22% | 3,25% | US$1.191.603.864 | US$62.944.920 | 19.138.395 BSV |
| 48 |  Zcash ZEC | US$78,56 | -1,57% | 27,15% | US$1.179.527.547 | US$159.184.281 | 15.014.125 ZEC |
| 49 |  OKB OKB | US$19,00 | 4,72% | 5,43% | US$1.140.190.163 | US$14.472.386 | 60.000.000 OKB |
| 50 |  Maker MKR | US$1.114,50 | 4,24% | 6,80% | US$1.089.566.037 | US$278.303.874 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.