Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CEEK VR CEEK | US$0,2335 | 3,13% | 0,30% | US$187.666.691 | US$10.576.404 | 803.717.779 CEEK |
| 152 |  Dogelon Mars ELON | US$0,0000003373 | 2,89% | 3,03% | US$184.997.009 | US$4.124.502 | 548.405.581.719.109 ELON |
| 153 |  Render Token RNDR | US$0,7237 | 2,33% | 2,53% | US$183.678.940 | US$21.053.691 | 253.798.860 RNDR |
| 154 |  MXC MXC | US$0,06942 | 2,81% | 0,29% | US$183.423.881 | US$8.008.669 | 2.642.132.373 MXC |
| 155 |  Ren REN | US$0,1776 | 1,04% | 28,24% | US$177.457.240 | US$106.719.762 | 999.037.500 REN |
| 156 |  APENFT NFT | US$0,0000006436 | 2,86% | 3,70% | US$178.327.554 | US$32.292.128 | 277.080.562.500.000 NFT |
| 157 |  Celer Network CELR | US$0,02471 | 11,51% | 21,56% | US$175.109.411 | US$26.186.962 | 7.085.488.367 CELR |
| 158 |  Nervos Network CKB | US$0,005184 | 6,01% | 17,25% | US$172.839.922 | US$5.169.529 | 33.340.068.750 CKB |
| 159 |  Civic CVC | US$0,1651 | 6,76% | 5,78% | US$165.119.218 | US$17.316.567 | 1.000.000.000 CVC |
| 160 |  ConstitutionDAO PEOPLE | US$0,03294 | 2,50% | -11,97% | US$166.705.399 | US$60.670.251 | 5.060.137.335 PEOPLE |
| 161 |  Pundi X (New) PUNDIX | US$0,6330 | 2,36% | -6,74% | US$163.634.893 | US$17.491.952 | 258.491.637 PUNDIX |
| 162 |  Keep Network KEEP | US$0,1922 | 4,07% | 6,46% | US$162.398.161 | US$388.860 | 844.926.420 KEEP |
| 163 |  dYdX DYDX | US$2,44 | 4,25% | 7,63% | US$159.941.974 | US$112.222.895 | 65.569.295 DYDX |
| 164 |  Lisk LSK | US$1,22 | 4,70% | 7,57% | US$157.808.125 | US$7.413.996 | 128.900.445 LSK |
| 165 |  Acala Token ACA | US$0,3218 | 4,25% | 11,46% | US$156.825.260 | US$8.455.495 | 487.394.605 ACA |
| 166 |  MediBloc MED | US$0,02453 | 5,35% | 3,84% | US$152.656.721 | US$1.484.609 | 6.222.777.786 MED |
| 167 |  Spell Token SPELL | US$0,001509 | 2,79% | 39,00% | US$147.265.839 | US$162.313.864 | 97.561.584.003 SPELL |
| 168 |  Nano XNO | US$1,08 | 3,79% | 5,48% | US$143.588.707 | US$2.781.891 | 133.248.297 XNO |
| 169 |  DAO Maker DAO | US$2,03 | 0,30% | 35,65% | US$144.110.139 | US$8.405.119 | 70.881.033 DAO |
| 170 |  Ocean Protocol OCEAN | US$0,2298 | 5,16% | 20,39% | US$140.900.071 | US$32.247.735 | 613.099.141 OCEAN |
| 171 |  Constellation DAG | US$0,1109 | -1,80% | -0,29% | US$140.439.972 | US$1.085.772 | 1.266.911.931 DAG |
| 172 |  Ontology Gas ONG | US$0,4427 | 3,23% | 5,59% | US$139.799.076 | US$6.808.307 | 315.795.360 ONG |
| 173 |  NuCypher NU | US$0,1980 | 3,06% | 1,60% | US$139.176.969 | US$7.104.304 | 703.000.000 NU |
| 174 |  WINkLink WIN | US$0,0001429 | 5,04% | 0,00% | US$137.438.165 | US$44.048.434 | 961.737.300.000 WIN |
| 175 |  Request REQ | US$0,1359 | 1,97% | 4,23% | US$135.914.182 | US$3.702.557 | 999.830.316 REQ |
| 176 |  Ellipsis EPS | US$0,1876 | 0,24% | 0,33% | US$135.770.766 | US$1.894.340 | 723.701.572 EPS |
| 177 |  Rally RLY | US$0,04327 | 4,62% | 2,32% | US$135.689.377 | US$2.309.690 | 3.135.687.072 RLY |
| 178 |  COTI COTI | US$0,1213 | 7,42% | 9,56% | US$134.447.009 | US$13.241.412 | 1.108.643.952 COTI |
| 179 |  Chromia CHR | US$0,2379 | 9,15% | 19,63% | US$134.999.986 | US$36.663.216 | 567.369.439 CHR |
| 180 |  Orbs ORBS | US$0,04669 | 3,80% | 7,46% | US$134.320.014 | US$3.737.363 | 2.876.767.039 ORBS |
| 181 |  Powerledger POWR | US$0,2631 | 4,66% | 6,82% | US$127.713.916 | US$14.475.733 | 485.339.140 POWR |
| 182 |  Bancor BNT | US$0,6133 | 4,01% | 11,62% | US$129.319.234 | US$21.204.348 | 210.841.877 BNT |
| 183 |  Conflux CFX | US$0,06109 | 4,87% | 11,79% | US$127.720.637 | US$6.389.251 | 2.090.735.404 CFX |
| 184 |  MX TOKEN MX | US$1,26 | 2,41% | 3,60% | US$125.568.453 | US$3.964.263 | 100.000.000 MX |
| 185 |  Function X FX | US$0,3068 | 2,22% | 4,30% | US$125.334.222 | US$1.117.559 | 408.520.357 FX |
| 186 |  Syscoin SYS | US$0,1900 | 2,55% | 1,92% | US$124.897.299 | US$3.666.752 | 657.264.735 SYS |
| 187 |  Numeraire NMR | US$21,13 | 2,72% | -3,78% | US$124.438.076 | US$20.684.228 | 5.888.504 NMR |
| 188 |  Prom PROM | US$7,32 | -0,06% | 7,80% | US$120.333.646 | US$3.781.233 | 16.450.000 PROM |
| 189 |  Vulcan Forged PYR PYR | US$4,99 | 8,72% | 19,75% | US$119.269.953 | US$37.103.116 | 23.897.700 PYR |
| 190 |  API3 API3 | US$2,08 | 6,13% | 4,35% | US$117.603.178 | US$10.560.891 | 56.547.601 API3 |
| 191 |  JOE JOE | US$0,3872 | 1,31% | 14,27% | US$118.807.613 | US$4.682.053 | 306.803.117 JOE |
| 192 |  Injective INJ | US$1,83 | 21,87% | 25,85% | US$119.055.860 | US$85.888.008 | 65.005.554 INJ |
| 193 |  Dent DENT | US$0,001197 | 5,26% | 10,29% | US$118.471.383 | US$11.914.806 | 99.007.791.203 DENT |
| 194 |  iExec RLC RLC | US$1,47 | 42,64% | 43,95% | US$119.436.433 | US$84.227.630 | 80.999.785 RLC |
| 195 |  Status SNT | US$0,03366 | 4,45% | 5,74% | US$116.809.658 | US$7.371.069 | 3.470.483.788 SNT |
| 196 |  Ardor ARDR | US$0,1163 | 4,99% | 4,47% | US$116.208.069 | US$4.488.317 | 998.999.495 ARDR |
| 197 |  XYO XYO | US$0,008960 | 2,36% | 0,91% | US$115.088.427 | US$1.070.716 | 12.844.821.266 XYO |
| 198 |  Ultra UOS | US$0,3779 | 7,99% | 21,68% | US$114.792.421 | US$1.865.896 | 303.793.578 UOS |
| 199 |  Frax Share FXS | US$7,04 | 0,94% | -3,72% | US$114.106.681 | US$17.662.691 | 16.209.405 FXS |
| 200 |  Cartesi CTSI | US$0,1855 | 9,15% | 16,45% | US$112.163.684 | US$15.476.307 | 604.653.570 CTSI |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.