Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Darma Cash DMCH | US$0,2393 | 304,12% | 614,81% | US$52.186.267 | - | 218.050.300 DMCH |
| 402 |  Dero DERO | US$4,06 | 1,10% | 0,96% | US$51.843.339 | US$273.033 | 12.753.612 DERO |
| 403 |  RAMP RAMP | US$0,1090 | 5,64% | -0,69% | US$52.064.995 | US$28.908,52 | 477.838.740 RAMP |
| 404 |  Alchemix ALCX | US$34,36 | 4,08% | 4,41% | US$51.690.251 | US$4.426.136 | 1.504.393 ALCX |
| 405 |  Stargate Finance STG | US$0,3834 | -0,09% | -6,68% | US$51.098.277 | US$4.425.457 | 133.272.369 STG |
| 406 |  XMON XMON | US$34.142,10 | 19,48% | 41,65% | US$51.039.637 | US$3.533.878 | 1.495 XMON |
| 407 |  apM Coin APM | US$0,1420 | -2,25% | 740,41% | US$51.385.681 | US$56.008.653 | 361.875.000 APM |
| 408 |  Hyperion HYN | US$0,2493 | 1,10% | 10,09% | US$50.805.080 | - | 203.783.085 HYN |
| 409 |  EverRise RISE | US$0,0007939 | 6,57% | 11,87% | US$50.712.549 | US$1.481.071 | 63.879.133.973 RISE |
| 410 |  Telos TLOS | US$0,1878 | 2,59% | -0,21% | US$50.723.596 | US$1.396.574 | 270.123.444 TLOS |
| 411 |  ABBC Coin ABBC | US$0,05005 | 1,68% | 2,04% | US$50.176.987 | US$21.329.766 | 1.002.604.646 ABBC |
| 412 |  Mrweb Finance AMA | US$0,005000 | 1,23% | -18,26% | US$49.982.858 | US$70,80 | 9.996.999.999 AMA |
| 413 |  AXEL AXEL | US$0,1748 | 3,35% | -2,19% | US$49.484.067 | US$46.896,67 | 283.102.718 AXEL |
| 414 |  Celo Dollar CUSD | US$0,9945 | -0,09% | 0,20% | US$49.475.755 | US$545.949 | 49.751.377 CUSD |
| 415 |  Hoo Token HOO | US$0,6231 | 1,95% | 11,24% | US$51.358.891 | US$95,36 | 82.430.424 HOO |
| 416 |  Efforce WOZX | US$0,09364 | -5,40% | 2,30% | US$49.359.339 | US$736.458 | 527.135.519 WOZX |
| 417 |  Starlink STARL | US$0,000004945 | 5,70% | 10,69% | US$49.344.673 | US$3.804.524 | 9.979.172.029.858 STARL |
| 418 |  JasmyCoin JASMY | US$0,01030 | 4,38% | 5,66% | US$48.997.261 | US$95.288.106 | 4.754.930.780 JASMY |
| 419 |  Origin Dollar OUSD | US$0,9947 | -0,05% | -0,07% | US$49.063.389 | US$500.799 | 49.326.702 OUSD |
| 420 |  ONUS ONUS | US$0,4953 | -0,31% | -3,20% | US$48.095.512 | US$36.927,98 | 97.106.390 ONUS |
| 421 |  WhiteCoin XWC | US$0,06520 | 4,58% | 4,70% | US$48.521.528 | US$743.456 | 744.201.249 XWC |
| 422 |  RichQUACK.com QUACK | US$0,000000001097 | 10,30% | 31,68% | US$48.348.453 | US$4.305.105 | 44.085.961.274.152.304 QUACK |
| 423 |  TrueFi TRU | US$0,08720 | 3,75% | 0,88% | US$47.867.126 | US$4.029.734 | 548.956.194 TRU |
| 424 |  BENQI QI | US$0,01771 | 5,27% | 6,73% | US$47.568.889 | US$7.452.591 | 2.686.016.085 QI |
| 425 |  Wanchain WAN | US$0,2471 | 4,84% | 1,77% | US$47.616.534 | US$1.102.746 | 192.701.891 WAN |
| 426 |  BitShares BTS | US$0,01605 | 15,32% | 25,94% | US$48.061.371 | US$9.305.421 | 2.994.550.000 BTS |
| 427 |  LCX LCX | US$0,06177 | 4,64% | 4,01% | US$47.426.587 | US$374.150 | 767.822.119 LCX |
| 428 |  TROY TROY | US$0,005293 | 19,56% | 20,67% | US$47.136.950 | US$17.876.299 | 8.905.660.523 TROY |
| 429 |  H2O DAO H2O | US$0,6033 | 0,19% | -0,81% | US$47.192.115 | US$475.630 | 78.228.944 H2O |
| 430 |  Virtua TVK | US$0,06122 | 2,14% | 10,19% | US$46.973.056 | US$12.786.835 | 767.287.930 TVK |
| 431 |  AIOZ Network AIOZ | US$0,07406 | 3,84% | 8,48% | US$46.802.514 | US$427.949 | 631.934.805 AIOZ |
| 432 |  e-Radix EXRD | US$0,06362 | 1,67% | 1,06% | US$46.750.176 | US$292.207 | 734.834.633 EXRD |
| 433 |  Akash Network AKT | US$0,4097 | 0,68% | 7,54% | US$46.649.965 | US$721.619 | 113.861.304 AKT |
| 434 |  SafePal SFP | US$0,4297 | 4,37% | 9,68% | US$46.483.677 | US$9.236.271 | 108.166.667 SFP |
| 435 |  Syntropy NOIA | US$0,07987 | 4,65% | 17,36% | US$45.947.725 | US$180.627 | 575.311.671 NOIA |
| 436 |  Carry CRE | US$0,005215 | 5,76% | 9,01% | US$45.846.727 | US$42.763.508 | 8.790.810.727 CRE |
| 437 |  KOK KOK | US$0,4225 | 1,15% | 17,18% | US$45.349.492 | US$9.050.704 | 107.333.422 KOK |
| 438 |  Metahero HERO | US$0,008814 | 1,07% | 6,34% | US$44.915.321 | US$2.389.507 | 5.095.643.290 HERO |
| 439 |  Vega Protocol VEGA | US$1,79 | -0,11% | -9,50% | US$44.743.725 | US$736.971 | 24.962.247 VEGA |
| 440 |  Travala.com AVA | US$0,8616 | 5,16% | 5,85% | US$44.438.437 | US$5.070.973 | 51.574.537 AVA |
| 441 |  Karura KAR | US$0,6483 | 4,65% | 6,66% | US$43.882.868 | US$598.817 | 67.691.667 KAR |
| 442 |  Chimpion BNANA | US$1,32 | 4,99% | 6,53% | US$41.983.002 | US$125.475 | 31.727.387 BNANA |
| 443 |  Gitcoin GTC | US$3,04 | 4,99% | 8,21% | US$43.099.096 | US$6.545.546 | 14.198.202 GTC |
| 444 |  FLETA FLETA | US$0,02157 | 0,00% | 0,00% | US$43.130.901 | - | 2.000.000.000 FLETA |
| 445 |  Elastos ELA | US$2,12 | 0,19% | 19,17% | US$43.112.359 | US$390.927 | 20.346.868 ELA |
| 446 |  Wilder World WILD | US$0,4679 | 6,72% | 8,33% | US$43.207.049 | US$1.730.412 | 92.345.467 WILD |
| 447 |  Bella Protocol BEL | US$0,8799 | 2,71% | 7,51% | US$42.236.439 | US$20.426.940 | 48.000.000 BEL |
| 448 |  Komodo KMD | US$0,3171 | 1,69% | 4,96% | US$42.197.938 | US$1.199.059 | 133.095.012 KMD |
| 449 |  REI Network REI | US$0,04460 | 2,71% | 2,92% | US$42.373.598 | US$5.720.877 | 950.000.000 REI |
| 450 |  PlatON LAT | US$0,01472 | 0,36% | 9,50% | US$41.868.640 | US$1.823.008 | 2.844.060.448 LAT |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.