Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DerivaDAO DDX | US$0,9030 | -1,87% | 1,20% | US$23.562.195 | US$169.393 | 26.094.664 DDX |
| 602 |  Circuits of Value COVAL | US$0,01307 | 3,09% | -2,51% | US$23.349.618 | US$224.607 | 1.786.581.509 COVAL |
| 603 |  DeXe DEXE | US$4,19 | -4,95% | 7,21% | US$23.275.737 | US$5.920.663 | 5.555.611 DEXE |
| 604 |  Apollo Currency APL | US$0,001080 | 1,80% | 94,68% | US$22.854.727 | US$1.980.963 | 21.165.096.531 APL |
| 605 |  Energi NRG | US$0,4129 | 3,26% | -6,12% | US$22.824.084 | US$218.518 | 55.278.843 NRG |
| 606 |  Covalent CQT | US$0,08944 | 5,37% | 7,23% | US$22.792.724 | US$659.964 | 254.842.989 CQT |
| 607 |  Grid+ GRID | US$0,5798 | -2,50% | 36,32% | US$22.750.959 | US$25,19 | 39.236.491 GRID |
| 608 |  Bytom BTM | US$0,01285 | 2,91% | 6,47% | US$22.678.013 | US$1.242.062 | 1.764.155.288 BTM |
| 609 |  Kleros PNK | US$0,03575 | 0,90% | 8,20% | US$22.558.873 | US$1.872.799 | 630.980.856 PNK |
| 610 |  DAD DAD | US$0,04543 | 1,89% | 2,42% | US$22.468.630 | US$461.812 | 494.583.232 DAD |
| 611 |  Measurable Data Token MDT | US$0,03320 | 1,40% | -1,99% | US$22.449.344 | US$2.666.987 | 676.157.013 MDT |
| 612 |  FC Barcelona Fan Token BAR | US$5,68 | 2,85% | -2,23% | US$22.462.132 | US$2.024.281 | 3.951.907 BAR |
| 613 |  Kin KIN | US$0,00001170 | 1,24% | -0,06% | US$22.323.633 | US$425.848 | 1.907.205.746.105 KIN |
| 614 |  DXdao DXD | US$451,27 | -0,41% | -7,31% | US$22.256.527 | US$4.675,51 | 49.320 DXD |
| 615 |  Marinade Staked SOL MSOL | US$44,73 | 4,27% | 9,14% | US$22.273.875 | US$7.004.333 | 498.000 MSOL |
| 616 |  MAP Protocol MAP | US$0,01269 | 2,17% | 15,98% | US$22.264.869 | US$403.167 | 1.755.183.690 MAP |
| 617 |  Bounce Finance Governance Token AUCTION | US$10,59 | 2,52% | -0,61% | US$22.059.849 | US$38.534.881 | 2.083.956 AUCTION |
| 618 |  Shiba Predator QOM | US$0,00000003629 | 7,73% | -3,50% | US$21.772.593 | US$918.297 | 599.886.333.333.333 QOM |
| 619 |  Cratos CRTS | US$0,0006227 | 10,53% | 0,70% | US$21.796.794 | US$1.488.116 | 35.002.669.835 CRTS |
| 620 |  ReddCoin RDD | US$0,0007160 | 104,52% | 110,23% | US$21.763.947 | US$8.381,86 | 30.397.274.955 RDD |
| 621 |  SOLVE SOLVE | US$0,04495 | 1,78% | -1,81% | US$21.679.408 | US$710.096 | 482.324.963 SOLVE |
| 622 |  Aion AION | US$0,04325 | 2,97% | 4,35% | US$21.688.263 | US$859.708 | 501.505.081 AION |
| 623 |  Lattice Token LTX | US$0,7567 | 8,12% | 18,29% | US$21.683.160 | US$291.238 | 28.653.896 LTX |
| 624 |  Santos FC Fan Token SANTOS | US$4,75 | 4,40% | 6,63% | US$21.602.902 | US$11.045.972 | 4.550.000 SANTOS |
| 625 |  Hoge Finance HOGE | US$0,00005379 | 7,16% | 38,34% | US$21.637.784 | US$68.445,34 | 402.276.464.812 HOGE |
| 626 |  Fusion FSN | US$0,2958 | 6,17% | 15,08% | US$21.397.690 | US$635.382 | 72.344.028 FSN |
| 627 |  Dego Finance DEGO | US$2,47 | 2,03% | -1,82% | US$21.290.113 | US$5.725.654 | 8.607.383 DEGO |
| 628 |  GET Protocol GET | US$1,87 | 6,80% | 16,04% | US$21.331.613 | US$21.430,80 | 11.388.258 GET |
| 629 |  Dock DOCK | US$0,02654 | 3,94% | -2,04% | US$21.156.209 | US$2.125.435 | 797.087.074 DOCK |
| 630 |  Vectorspace AI VXV | US$0,4761 | 1,04% | -2,48% | US$20.884.034 | US$67.519,52 | 43.865.003 VXV |
| 631 |  Manchester City Fan Token CITY | US$6,00 | 2,34% | 0,32% | US$21.032.650 | US$2.806.390 | 3.508.140 CITY |
| 632 |  SHPING SHPING | US$0,01174 | 1,62% | 1,29% | US$20.684.052 | US$1.571.976 | 1.762.423.624 SHPING |
| 633 |  GYEN GYEN | US$0,007519 | 1,82% | 1,27% | US$20.555.439 | US$467.631 | 2.733.961.999 GYEN |
| 634 |  SIX SIX | US$0,07479 | 5,88% | 10,19% | US$20.477.065 | US$2.756.969 | 273.776.596 SIX |
| 635 |  Ooki Protocol OOKI | US$0,006121 | 3,18% | -1,52% | US$20.452.302 | US$4.086.134 | 3.341.351.880 OOKI |
| 636 |  BOSAGORA BOA | US$0,06416 | 6,21% | 21,34% | US$20.118.956 | US$1.302.791 | 313.595.031 BOA |
| 637 |  DODO DODO | US$0,1816 | 5,93% | 6,56% | US$20.074.067 | US$12.851.639 | 110.551.965 DODO |
| 638 |  League of Kingdoms Arena LOKA | US$0,7945 | 3,74% | -1,09% | US$19.941.332 | US$6.861.095 | 25.100.000 LOKA |
| 639 |  ApolloX APX | US$0,04964 | -1,37% | -4,80% | US$19.927.940 | US$793.424 | 401.473.972 APX |
| 640 |  Victoria VR VR | US$0,02646 | -1,00% | 12,57% | US$19.816.319 | US$12.490.742 | 748.789.428 VR |
| 641 |  Tornado Cash TORN | US$18,13 | 8,66% | -36,38% | US$19.943.607 | US$46.339.355 | 1.099.795 TORN |
| 642 |  WaykiChain WICC | US$0,09433 | -1,91% | 32,92% | US$19.808.294 | US$7.181.660 | 210.000.000 WICC |
| 643 |  pNetwork PNT | US$0,3447 | 4,81% | 6,70% | US$19.814.053 | US$2.658.091 | 57.475.231 PNT |
| 644 |  Aurory AURY | US$2,05 | 2,34% | -3,42% | US$19.668.714 | US$1.111.263 | 9.600.000 AURY |
| 645 |  Altura ALU | US$0,03128 | 9,73% | 33,06% | US$19.575.203 | US$1.249.774 | 625.757.089 ALU |
| 646 |  dForce DF | US$0,04581 | 3,34% | 3,83% | US$19.517.938 | US$1.061.559 | 426.032.332 DF |
| 647 |  TiFi Token TIFI | US$0,0000002237 | -0,68% | 0,56% | US$19.527.082 | US$422.643 | 87.293.320.463.291 TIFI |
| 648 |  Haven Protocol XHV | US$0,6814 | 6,48% | 28,21% | US$19.392.971 | US$455.616 | 28.459.507 XHV |
| 649 |  Misbloc MSB | US$0,09710 | -1,96% | -0,36% | US$19.325.279 | US$1.451.862 | 199.015.037 MSB |
| 650 |  BASIC BASIC | US$0,002540 | 7,56% | 21,61% | US$18.920.603 | US$925.953 | 7.449.287.997 BASIC |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.