Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MATH MATH | US$0,1676 | 2,54% | -3,56% | US$19.167.460 | US$524.625 | 114.356.164 MATH |
| 652 |  Suku SUKU | US$0,1066 | 4,43% | 8,94% | US$19.000.204 | US$5.266.315 | 178.206.797 SUKU |
| 653 |  TABOO TOKEN TABOO | US$0,001958 | 2,17% | 4,02% | US$19.150.545 | US$149.719 | 9.782.678.080 TABOO |
| 654 |  PEAKDEFI PEAK | US$0,01412 | -0,57% | 18,89% | US$19.125.487 | US$115.451 | 1.354.517.220 PEAK |
| 655 |  CargoX CXO | US$0,09149 | 5,73% | 8,92% | US$18.988.489 | US$170.551 | 207.558.157 CXO |
| 656 |  Inflation Hedging Coin IHC | US$0,0001566 | 6,46% | 11,85% | US$18.738.970 | US$573.358 | 119.642.987.723 IHC |
| 657 |  Defigram DFG | US$1,85 | -4,81% | 1,62% | US$18.490.855 | US$3.857.406 | 10.000.000 DFG |
| 658 |  HOPR HOPR | US$0,08637 | -0,52% | -16,25% | US$18.375.557 | US$495.142 | 212.755.995 HOPR |
| 659 |  Auto AUTO | US$346,73 | 3,06% | -3,80% | US$18.377.622 | US$2.783.916 | 53.003 AUTO |
| 660 |  ZKSpace ZKS | US$0,09224 | -28,90% | 57,05% | US$18.212.542 | US$6.999.310 | 197.440.000 ZKS |
| 661 |  MileVerse MVC | US$0,008289 | 3,57% | 29,02% | US$18.282.659 | US$4.174.758 | 2.205.721.629 MVC |
| 662 |  Krypton DAO KRD | US$0,3672 | 9,46% | -2,39% | US$19.404.264 | US$6.443.276 | 52.845.638 KRD |
| 663 |  Mirror Protocol MIR | US$0,2333 | 2,93% | 2,57% | US$18.136.336 | US$6.500.975 | 77.742.680 MIR |
| 664 |  Kryll KRL | US$0,4698 | 2,13% | -0,85% | US$18.062.465 | US$482.563 | 38.446.598 KRL |
| 665 |  Arcblock ABT | US$0,1814 | -1,12% | 100,58% | US$17.880.379 | US$14.516.813 | 98.554.305 ABT |
| 666 |  BTSE BTSE | US$4,16 | -7,88% | -8,08% | US$18.094.896 | US$698.991 | 4.354.711 BTSE |
| 667 |  Hermez Network HEZ | US$3,80 | 1,09% | 3,21% | US$17.859.234 | US$1.762.314 | 4.700.000 HEZ |
| 668 |  PowerPool CVP | US$0,4412 | 1,77% | 1,79% | US$17.569.351 | US$3.312.739 | 39.820.430 CVP |
| 669 |  Zebec Protocol ZBC | US$0,02401 | 24,61% | 117,89% | US$17.582.473 | US$16.343.890 | 732.333.103 ZBC |
| 670 |  NFTX NFTX | US$41,51 | 13,30% | 8,82% | US$17.293.209 | US$106.641 | 416.571 NFTX |
| 671 |  Adappter Token ADP | US$0,01866 | 6,26% | 17,72% | US$17.143.955 | US$7.435.085 | 918.931.872 ADP |
| 672 |  Star Atlas ATLAS | US$0,007911 | 3,28% | 3,38% | US$17.088.517 | US$2.240.062 | 2.160.000.000 ATLAS |
| 673 |  Electric Vehicle Zone EVZ | US$0,03860 | 2,41% | 21,58% | US$17.087.620 | US$1.932.825 | 442.733.056 EVZ |
| 674 |  Valobit VBIT | US$0,01413 | -30,57% | -4,65% | US$16.966.373 | US$52.002,60 | 1.200.806.964 VBIT |
| 675 |  VIDT Datalink VIDT | US$0,3424 | 1,67% | -6,35% | US$16.925.586 | US$2.674.452 | 49.428.303 VIDT |
| 676 |  Peony PNY | US$0,05347 | 3,44% | -11,90% | US$16.840.355 | US$6.619,18 | 314.977.919 PNY |
| 677 |  DEXTools DEXT | US$0,1710 | 2,89% | 1,15% | US$16.901.976 | US$150.386 | 98.855.749 DEXT |
| 678 |  Metronome MET | US$1,18 | 3,12% | 13,56% | US$16.803.391 | US$23.568,33 | 14.195.906 MET |
| 679 |  DigitalBits XDB | US$0,01214 | 11,35% | -57,39% | US$16.953.860 | US$2.033.004 | 1.396.345.136 XDB |
| 680 |  QASH QASH | US$0,04765 | 1,86% | 7,77% | US$16.676.349 | US$56.028,15 | 350.000.000 QASH |
| 681 |  SingularityDAO SDAO | US$0,4260 | 4,45% | 10,66% | US$16.428.224 | US$1.045.747 | 38.560.574 SDAO |
| 682 |  VITE VITE | US$0,03191 | 2,65% | 2,18% | US$16.367.733 | US$1.068.449 | 512.992.214 VITE |
| 683 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1363 | 7,66% | 1,59% | US$16.324.495 | US$778.186 | 119.794.315 WNCG |
| 684 |  Nimiq NIM | US$0,001667 | 3,04% | -2,64% | US$16.095.623 | US$384.209 | 9.657.110.277 NIM |
| 685 |  BoringDAO BOR | US$111,44 | 4,78% | 9,43% | US$16.007.432 | US$6.311,71 | 143.642 BOR |
| 686 |  RFOX RFOX | US$0,01218 | 2,77% | 1,35% | US$15.978.489 | US$439.174 | 1.312.000.760 RFOX |
| 687 |  Gari Network GARI | US$0,08040 | -0,49% | -8,18% | US$15.932.585 | US$3.550.624 | 198.157.535 GARI |
| 688 |  Pluton PLU | US$8,56 | 5,73% | 12,07% | US$15.854.704 | US$517.920 | 1.852.000 PLU |
| 689 |  Namecoin NMC | US$1,08 | 6,97% | -9,91% | US$15.905.714 | US$6.891,49 | 14.736.400 NMC |
| 690 |  TE-FOOD TONE | US$0,02749 | 9,25% | -0,05% | US$15.745.776 | US$306.449 | 572.823.686 TONE |
| 691 |  BitForex Token BF | US$0,003661 | 2,90% | 5,48% | US$15.698.983 | US$533.899 | 4.288.021.338 BF |
| 692 |  ForTube FOR | US$0,02446 | 3,49% | -0,60% | US$15.644.766 | US$3.314.172 | 639.520.000 FOR |
| 693 |  Solend SLND | US$0,6950 | -0,58% | -6,85% | US$15.664.241 | US$155.177 | 22.536.902 SLND |
| 694 |  AirSwap AST | US$0,1041 | 5,49% | 17,29% | US$15.609.836 | US$1.022.977 | 150.000.000 AST |
| 695 |  Neblio NEBL | US$0,8070 | 11,99% | 47,37% | US$15.584.702 | US$1.348.119 | 19.310.955 NEBL |
| 696 |  AnimalGo GOM2 | US$0,01585 | 0,82% | 11,84% | US$15.320.035 | US$1.884.303 | 966.864.393 GOM2 |
| 697 |  WHALE WHALE | US$1,75 | -3,43% | 2,30% | US$15.249.087 | US$507.727 | 8.722.083 WHALE |
| 698 |  BIDR BIDR | US$0,00006758 | 0,76% | 0,75% | US$15.253.493 | US$23.482.100 | 225.715.436.474 BIDR |
| 699 |  Woodcoin LOG | US$1,87 | 1,33% | 0,28% | US$15.058.759 | US$72.761,00 | 8.035.193 LOG |
| 700 |  Civilization CIV | US$0,05032 | 6,84% | -2,66% | US$15.096.522 | US$927.170 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.