Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cere Network CERE | US$0,006081 | -2,46% | -8,98% | US$9.640.902 | US$543.783 | 1.585.541.574 CERE |
| 802 |  Pintu Token PTU | US$0,4111 | 1,41% | 2,49% | US$9.603.228 | US$12.537,97 | 23.362.132 PTU |
| 803 |  Vertcoin VTC | US$0,1497 | 4,17% | 1,21% | US$9.696.232 | US$25.612,02 | 64.757.810 VTC |
| 804 |  Bitrue Coin BTR | US$0,07343 | 2,93% | -7,33% | US$9.650.131 | US$3.219.684 | 131.421.228 BTR |
| 805 |  Monavale MONA | US$917,61 | -2,48% | -6,60% | US$9.556.113 | US$277.113 | 10.414 MONA |
| 806 |  XDEFI Wallet XDEFI | US$0,1734 | 3,38% | 6,81% | US$9.631.259 | US$1.468.986 | 55.554.791 XDEFI |
| 807 |  Hacken Token HAI | US$0,02014 | 1,65% | 0,48% | US$9.553.631 | US$566.239 | 474.371.758 HAI |
| 808 |  Newscrypto NWC | US$0,06335 | 1,96% | 4,61% | US$9.527.901 | US$3.871.726 | 150.400.834 NWC |
| 809 |  Project WITH WIKEN | US$0,01090 | 6,55% | 16,70% | US$9.352.813 | US$960.492 | 858.338.828 WIKEN |
| 810 |  Birake BIR | US$0,08909 | 3,38% | 7,72% | US$9.434.375 | US$5.828,25 | 105.902.792 BIR |
| 811 |  Galatasaray Fan Token GAL | US$2,69 | 2,25% | 11,11% | US$9.433.432 | US$1.278.750 | 3.507.572 GAL |
| 812 |  pSTAKE Finance PSTAKE | US$0,2134 | 17,05% | 8,63% | US$9.463.603 | US$1.934.538 | 44.347.373 PSTAKE |
| 813 |  e-Money NGM | US$0,4722 | 0,64% | 1,75% | US$9.331.112 | US$265.398 | 19.760.286 NGM |
| 814 |  Era Token (Era7) ERA | US$0,2010 | 0,00% | 20,81% | US$9.249.494 | US$97.263,09 | 46.021.643 ERA |
| 815 |  MCDEX Token MCB | US$4,97 | 8,33% | 69,06% | US$9.216.199 | US$284.842 | 1.854.178 MCB |
| 816 |  Huobi Pool Token HPT | US$0,001718 | 6,64% | 6,73% | US$9.161.575 | US$604.158 | 5.332.443.148 HPT |
| 817 |  Aventus AVT | US$1,52 | -0,70% | -0,93% | US$9.129.351 | US$112.014 | 6.000.000 AVT |
| 818 |  Molecular Future MOF | US$0,0001802 | 5,51% | 4,89% | US$9.012.278 | US$537.376 | 50.000.000.000 MOF |
| 819 |  Shiryo SHIRYO | US$0,000000000009 | -4,19% | -5,52% | US$8.991.702 | US$305.498 | 981.846.777.310.948.352 SHIRYO |
| 820 |  AntiMatter Governance Token MATTER | US$0,2864 | 1,66% | -0,06% | US$8.964.478 | US$436.878 | 31.301.449 MATTER |
| 821 |  Zynecoin ZYN | US$0,2743 | 1,08% | -6,52% | US$8.972.845 | US$39.041,16 | 32.713.186 ZYN |
| 822 |  DeFine DFA | US$0,1570 | -0,38% | 4,04% | US$8.819.723 | US$8.057.890 | 56.181.518 DFA |
| 823 |  Cyclub CYCLUB | US$0,006750 | 2,09% | 4,93% | US$8.871.635 | US$544.098 | 1.314.294.423 CYCLUB |
| 824 |  AS Roma Fan Token ASR | US$4,08 | 1,50% | 6,47% | US$8.818.454 | US$6.051.815 | 2.163.854 ASR |
| 825 |  mStable Governance Token: Meta (MTA) MTA | US$0,1688 | 4,36% | 9,81% | US$8.881.326 | US$1.609.544 | 52.628.403 MTA |
| 826 |  MAPS MAPS | US$0,1926 | 1,47% | 1,34% | US$8.756.249 | US$286.762 | 45.453.863 MAPS |
| 827 |  SwftCoin SWFTC | US$0,002149 | 0,53% | -4,17% | US$8.605.032 | US$3.605.904 | 4.004.999.999 SWFTC |
| 828 |  Impossible Finance Launchpad IDIA | US$0,1857 | -8,71% | -7,23% | US$8.358.712 | US$296.391 | 45.000.000 IDIA |
| 829 |  saffron.finance SFI | US$93,04 | 4,89% | 27,18% | US$8.558.265 | US$54.389,18 | 91.983 SFI |
| 830 |  Callisto Network CLO | US$0,002738 | -1,49% | 7,84% | US$8.500.015 | US$11.778,68 | 3.104.773.221 CLO |
| 831 |  Everest ID | US$0,07169 | 3,40% | 1,75% | US$8.365.716 | US$58.793,34 | 116.700.000 ID |
| 832 |  Diamond DMD | US$2,28 | 2,98% | 4,72% | US$8.424.196 | US$11.784,19 | 3.701.926 DMD |
| 833 |  BullPerks BLP | US$0,04039 | 4,31% | 7,14% | US$8.385.278 | US$181.012 | 207.614.279 BLP |
| 834 |  Crust Network CRU | US$0,9063 | 4,22% | 8,17% | US$8.378.954 | US$402.262 | 9.245.318 CRU |
| 835 |  Goldfinch GFI | US$1,21 | 2,08% | -0,42% | US$8.343.925 | US$489.331 | 6.887.554 GFI |
| 836 |  ShareToken SHR | US$0,003570 | 8,20% | 9,64% | US$8.336.996 | US$280.734 | 2.335.272.782 SHR |
| 837 |  GMCoin GMCOIN | US$0,2007 | 1,45% | -6,24% | US$8.264.073 | US$180.410 | 41.183.481 GMCOIN |
| 838 |  Cajutel CAJ | US$6,05 | 1,66% | -4,04% | US$8.187.188 | - | 1.352.389 CAJ |
| 839 |  PolkaFoundry PKF | US$0,1957 | 0,93% | 3,68% | US$8.180.535 | US$332.632 | 41.801.078 PKF |
| 840 |  Permission Coin ASK | US$0,0005036 | 3,02% | -12,17% | US$8.140.733 | US$145.970 | 16.166.619.298 ASK |
| 841 |  NFTY Network NFTY | US$0,03179 | 3,75% | 173,63% | US$8.146.614 | US$919.527 | 256.258.901 NFTY |
| 842 |  OG Fan Token OG | US$6,38 | -1,45% | 28,28% | US$8.135.080 | US$13.672.882 | 1.274.535 OG |
| 843 |  Lunar LNR | US$0,00000001032 | 0,81% | 8,41% | US$8.090.461 | US$2.082.510 | 784.316.252.349.198 LNR |
| 844 |  Glitch GLCH | US$0,1023 | 9,64% | 6,98% | US$8.110.746 | US$232.037 | 79.282.952 GLCH |
| 845 |  TrustVerse TRV | US$0,01092 | 0,12% | 31,73% | US$7.925.523 | US$2.655.802 | 726.025.258 TRV |
| 846 |  ProximaX XPX | US$0,001313 | 0,12% | 11,02% | US$8.003.096 | US$85.131,14 | 6.097.456.550 XPX |
| 847 |  Numbers Protocol NUM | US$0,05412 | 4,15% | 11,86% | US$7.884.107 | US$1.477.140 | 145.668.565 NUM |
| 848 |  BUX Token BUX | US$0,1341 | 2,93% | -6,03% | US$7.764.485 | US$182.583 | 57.904.773 BUX |
| 849 |  Valor Token VALOR | US$0,3957 | 13,01% | 62,31% | US$7.927.531 | US$8.185.081 | 20.036.000 VALOR |
| 850 |  MonkeyLeague MBS | US$0,09013 | 0,67% | -3,30% | US$7.824.727 | US$83.547,64 | 86.815.679 MBS |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.