Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BOLT BOLT | US$0,004723 | -0,29% | 3,44% | US$4.681.572 | US$105.134 | 991.283.100 BOLT |
| 1002 |  Abyss ABYSS | US$0,02039 | 3,61% | 9,54% | US$4.662.957 | US$208.651 | 228.664.903 ABYSS |
| 1003 |  SAFE DEAL SFD | US$1,19 | 6,09% | 2,73% | US$4.635.224 | US$20.886,87 | 3.896.086 SFD |
| 1004 |  Pawtocol UPI | US$0,01805 | 2,36% | 2,34% | US$4.655.230 | US$371.188 | 257.924.377 UPI |
| 1005 |  Oraichain ORAI | US$2,26 | 4,68% | 9,34% | US$4.625.992 | US$109.695 | 2.044.424 ORAI |
| 1006 |  SafeMoon Inu SMI | US$0,000004627 | 8,33% | 10,20% | US$4.627.176 | US$18.747,23 | 1.000.000.000.000 SMI |
| 1007 |  v.systems VSYS | US$0,001759 | 4,45% | 3,01% | US$4.618.038 | US$545.933 | 2.624.796.086 VSYS |
| 1008 |  Viacoin VIA | US$0,1980 | 201,04% | 201,88% | US$4.589.691 | US$30.414,12 | 23.174.755 VIA |
| 1009 |  Kalmar KALM | US$0,8206 | 0,35% | 22,14% | US$4.589.169 | US$42.717,65 | 5.592.645 KALM |
| 1010 |  EPIK Prime EPIK | US$0,01313 | 3,05% | 11,37% | US$4.588.821 | US$520.815 | 349.547.253 EPIK |
| 1011 |  dHedge DAO DHT | US$0,1461 | -2,10% | 1,12% | US$4.578.562 | US$49.492,63 | 31.335.223 DHT |
| 1012 |  CACHE Gold CGT | US$58,14 | 1,47% | 3,58% | US$4.588.350 | US$61.419,37 | 78.923 CGT |
| 1013 |  Ignis IGNIS | US$0,006012 | 2,01% | 2,04% | US$4.576.069 | US$57.959,25 | 761.143.950 IGNIS |
| 1014 |  Lithium LITH | US$0,001689 | -0,70% | 2,59% | US$4.561.858 | US$176.577 | 2.701.637.952 LITH |
| 1015 |  QuickX Protocol QCX | US$0,009004 | 0,02% | 156,83% | US$4.492.936 | - | 499.007.299 QCX |
| 1016 |  Dotmoovs MOOV | US$0,009049 | -1,18% | 3,56% | US$4.488.447 | US$810.250 | 496.000.000 MOOV |
| 1017 |  NFTrade NFTD | US$0,1387 | 2,14% | 0,80% | US$4.440.420 | US$152.554 | 32.022.005 NFTD |
| 1018 |  Deri Protocol DERI | US$0,02670 | 2,26% | 23,31% | US$4.429.579 | US$101.661 | 165.918.249 DERI |
| 1019 |  Fenerbahçe Token FB | US$2,02 | 1,79% | -0,52% | US$4.402.255 | US$727.508 | 2.180.000 FB |
| 1020 |  SafeCoin SAFE | US$0,1583 | 12,13% | 8,80% | US$4.389.787 | US$23,38 | 27.735.063 SAFE |
| 1021 |  EOS Force EOSC | US$0,004522 | 5,91% | 13,94% | US$4.359.663 | US$188.672 | 964.070.125 EOSC |
| 1022 |  Belt Finance BELT | US$0,4540 | -0,09% | 6,98% | US$4.335.374 | US$543,69 | 9.550.122 BELT |
| 1023 |  Tarot TAROT | US$0,1117 | 20,41% | 62,14% | US$4.293.766 | US$289.960 | 38.452.973 TAROT |
| 1024 |  OneLedger OLT | US$0,008498 | 8,56% | 15,32% | US$4.307.927 | US$195.746 | 506.936.797 OLT |
| 1025 |  Modefi MOD | US$0,2821 | 0,52% | 10,19% | US$4.314.776 | US$146.850 | 15.295.321 MOD |
| 1026 |  Aidos Kuneen ADK | US$0,1727 | 6,35% | 4,03% | US$4.317.085 | US$88.577,18 | 25.000.000 ADK |
| 1027 |  NerveNetwork NVT | US$0,01557 | -58,70% | -51,01% | US$4.311.269 | US$128.712 | 276.983.684 NVT |
| 1028 |  Xaya CHI | US$0,08855 | 5,54% | 6,14% | US$4.291.417 | US$15.649,74 | 48.462.895 CHI |
| 1029 |  Crypton CRP | US$0,6291 | 0,34% | 2,79% | US$4.285.410 | US$134.533 | 6.811.802 CRP |
| 1030 |  CWV Chain CWV | US$0,001209 | -0,28% | -0,63% | US$4.282.059 | - | 3.540.912.311 CWV |
| 1031 |  TOKPIE TKP | US$0,1485 | 6,14% | 14,36% | US$4.265.156 | US$33.055,50 | 28.714.064 TKP |
| 1032 |  bitCNY BITCNY | US$0,1501 | -0,09% | 0,03% | US$4.238.954 | US$1.867.330 | 28.245.600 BITCNY |
| 1033 |  Offshift XFT | US$0,7109 | 13,00% | -3,23% | US$4.233.442 | US$94.460,17 | 5.955.000 XFT |
| 1034 |  42-coin 42 | US$100.580 | 11,33% | 120,12% | US$4.224.359 | - | 42 42 |
| 1035 |  DogeBonk DOBO | US$0,000000007208 | 2,02% | 19,31% | US$4.201.860 | US$8.007,44 | 582.959.739.166.037 DOBO |
| 1036 |  Adora Token ARA | US$0,02627 | 5,45% | 9,43% | US$4.202.941 | US$238.330 | 160.000.000 ARA |
| 1037 |  K21 K21 | US$0,2660 | 6,13% | 15,21% | US$4.145.245 | US$34.411,06 | 15.584.677 K21 |
| 1038 |  Sonar PING | US$0,001532 | -0,28% | -7,98% | US$4.141.181 | US$19.246,74 | 2.703.464.935 PING |
| 1039 |  KARMA KARMA | US$0,0007544 | 3,38% | 4,82% | US$4.111.613 | US$3,61 | 5.450.532.381 KARMA |
| 1040 |  Atomic Wallet Coin AWC | US$0,3866 | -0,55% | 1,36% | US$4.099.382 | US$7.274,09 | 10.603.659 AWC |
| 1041 |  BnkToTheFuture BFT | US$0,005634 | 4,86% | 4,59% | US$4.112.270 | US$24.987,58 | 729.955.635 BFT |
| 1042 |  SparkPoint SRK | US$0,0004702 | 4,34% | 7,40% | US$4.122.778 | US$308.662 | 8.767.987.424 SRK |
| 1043 |  Xend Finance XEND | US$0,03424 | 5,61% | 27,45% | US$4.076.195 | US$224.208 | 119.060.249 XEND |
| 1044 |  Bao Finance BAO | US$0,0001191 | 1,56% | 1,60% | US$4.056.985 | US$66.882,33 | 34.066.471.176 BAO |
| 1045 |  NFT Art Finance NFTART | US$0,000000000159 | -16,96% | -15,43% | US$4.029.987 | US$420.442 | 25.282.174.668.987.600 NFTART |
| 1046 |  MahaDAO MAHA | US$1,29 | -0,41% | 9,80% | US$3.959.351 | US$161.905 | 3.076.946 MAHA |
| 1047 |  Gameswap GSWAP | US$0,3536 | 12,26% | 18,77% | US$3.960.843 | US$6.778,26 | 11.202.090 GSWAP |
| 1048 |  BitNautic Token BTNT | US$0,2073 | -1,44% | -0,36% | US$3.955.934 | US$7.023,01 | 19.078.647 BTNT |
| 1049 |  Astrafer ASTRAFER | US$4,00 | 7,64% | 16,48% | US$3.959.161 | US$106.230 | 990.348 ASTRAFER |
| 1050 |  GPEX GPX | US$0,5070 | -0,21% | 5,49% | US$3.947.701 | US$21.110,76 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.