Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CumRocket CUMMIES | US$0,002242 | -3,25% | 8,82% | US$2.959.937 | US$33.207,68 | 1.320.428.309 CUMMIES |
| 1152 |  GTONCapital GTON | US$0,8196 | 0,47% | -1,36% | US$2.975.132 | US$2.264,29 | 3.630.100 GTON |
| 1153 |  Wownero WOW | US$0,05676 | 3,82% | 5,26% | US$2.954.114 | US$6.688,53 | 52.049.447 WOW |
| 1154 |  Covesting COV | US$0,1752 | 1,12% | -0,27% | US$2.958.904 | US$18.332,03 | 16.886.825 COV |
| 1155 |  LikeCoin LIKE | US$0,002704 | 13,32% | 38,83% | US$3.069.121 | US$13.280,21 | 1.135.206.303 LIKE |
| 1156 |  GoCrypto Token GOC | US$0,01180 | 6,19% | 0,05% | US$2.893.769 | US$20.954,68 | 245.278.438 GOC |
| 1157 |  Idle IDLE | US$0,4637 | 4,47% | 16,33% | US$2.885.861 | US$2.328,46 | 6.223.055 IDLE |
| 1158 |  Gridcoin GRC | US$0,006947 | 0,73% | 38,25% | US$2.868.879 | US$24.524,20 | 412.956.976 GRC |
| 1159 |  UpBots UBXT | US$0,006702 | 3,14% | -0,21% | US$2.876.954 | US$344.165 | 429.281.197 UBXT |
| 1160 |  DEEPSPACE DPS | US$0,05421 | 4,27% | -3,09% | US$2.867.374 | US$34.554,98 | 52.893.498 DPS |
| 1161 |  SmartMesh SMT | US$0,002135 | 6,98% | 12,93% | US$2.862.555 | US$56.017,35 | 1.340.519.343 SMT |
| 1162 |  Sinverse SIN | US$0,01495 | 1,75% | 2,20% | US$2.860.586 | US$600.487 | 191.350.769 SIN |
| 1163 |  DeepBrain Chain DBC | US$0,0008923 | 2,43% | -1,01% | US$2.855.233 | US$156.227 | 3.200.000.000 DBC |
| 1164 |  VestChain VEST | US$0,0007184 | 3,38% | 4,82% | US$2.834.887 | - | 3.945.951.381 VEST |
| 1165 |  Einsteinium EMC2 | US$0,01269 | 16,58% | 15,74% | US$2.827.366 | US$17.728,24 | 222.763.137 EMC2 |
| 1166 |  Nebulas NAS | US$0,04512 | 3,45% | 14,79% | US$2.823.275 | US$471.161 | 62.575.001 NAS |
| 1167 |  IQeon IQN | US$0,5116 | 2,84% | 30,78% | US$2.809.518 | US$60.034,17 | 5.491.860 IQN |
| 1168 |  Spartan Protocol SPARTA | US$0,02510 | -1,64% | -61,74% | US$2.827.825 | US$503.862 | 112.679.625 SPARTA |
| 1169 |  AXIS Token AXIS | US$0,008740 | 4,31% | -5,68% | US$2.799.538 | US$221,09 | 320.303.188 AXIS |
| 1170 |  Swop SWOP | US$1,15 | -1,62% | 0,03% | US$2.791.386 | US$27.611,98 | 2.429.023 SWOP |
| 1171 |  GENRE GENRE | US$0,4184 | -1,59% | 4,22% | US$2.783.828 | - | 6.653.105 GENRE |
| 1172 |  Rotharium RTH | US$0,7898 | -9,99% | 15,13% | US$2.879.009 | US$65.540,68 | 3.645.272 RTH |
| 1173 |  Ispolink ISP | US$0,001006 | 7,24% | 2,37% | US$2.773.180 | US$949.415 | 2.756.425.785 ISP |
| 1174 |  Crabada CRA | US$0,01901 | 5,50% | 22,88% | US$2.755.717 | US$70.590,46 | 144.983.554 CRA |
| 1175 |  Eminer EM | US$0,001897 | 22,82% | 22,89% | US$2.758.715 | US$419.410 | 1.454.500.099 EM |
| 1176 |  suterusu SUTER | US$0,0007064 | -0,05% | -2,47% | US$2.723.113 | US$38.648,09 | 3.855.040.000 SUTER |
| 1177 |  Kryptomon KMON | US$0,01415 | -0,24% | 2,74% | US$2.686.341 | US$36.345,13 | 189.843.488 KMON |
| 1178 |  Taraxa TARA | US$0,001993 | -1,51% | 3,73% | US$2.676.705 | US$292.424 | 1.343.021.474 TARA |
| 1179 |  PAID Network PAID | US$0,03226 | -8,48% | 3,11% | US$2.680.097 | US$89.307,01 | 83.070.175 PAID |
| 1180 |  UBIX.Network UBX | US$0,00005910 | 2,37% | 3,56% | US$2.692.473 | US$440.341 | 45.558.153.243 UBX |
| 1181 |  Trias Token (new) TRIAS | US$1,66 | 3,46% | 17,29% | US$2.653.041 | US$1.211.229 | 1.600.000 TRIAS |
| 1182 |  BillionHappiness BHC | US$53,28 | -12,49% | 57,06% | US$2.663.942 | US$313.624 | 50.000 BHC |
| 1183 |  LuaSwap LUA | US$0,01496 | -2,56% | -2,15% | US$2.651.964 | US$4.413,58 | 177.269.228 LUA |
| 1184 |  Razor Network RAZOR | US$0,008980 | 3,35% | 12,02% | US$2.636.888 | US$201.589 | 293.651.112 RAZOR |
| 1185 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1186 |  Float Protocol (Bank) BANK | US$11,24 | -2,20% | 76,14% | US$2.604.694 | US$260.158 | 231.760 BANK |
| 1187 |  Convergence CONV | US$0,001578 | 3,62% | -2,74% | US$2.626.183 | US$575.755 | 1.663.854.925 CONV |
| 1188 |  Seascape Crowns CWS | US$0,7978 | 2,01% | 12,08% | US$2.583.685 | US$435.310 | 3.238.464 CWS |
| 1189 |  PLATINCOIN PLC | US$0,5169 | -0,58% | 116,17% | US$2.584.971 | US$119.905 | 5.001.073 PLC |
| 1190 |  Clearpool CPOOL | US$0,04830 | 11,15% | 4,12% | US$2.566.184 | US$570.927 | 53.126.456 CPOOL |
| 1191 |  Idavoll DAO IDV | US$0,002852 | -7,34% | -1,71% | US$2.549.520 | US$194.378 | 893.886.640 IDV |
| 1192 |  Safe Haven SHA | US$0,0008473 | 3,85% | 8,40% | US$2.546.915 | US$83.469,79 | 3.005.855.396 SHA |
| 1193 |  YUSRA YUSRA | US$0,06325 | 0,82% | 1,16% | US$2.529.909 | - | 40.000.000 YUSRA |
| 1194 |  ExNetwork Token EXNT | US$0,04001 | 9,31% | 14,57% | US$2.522.395 | - | 63.050.105 EXNT |
| 1195 |  Blockchain Monster Hunt BCMC | US$0,01697 | 4,42% | 4,07% | US$2.516.531 | US$474.872 | 148.292.829 BCMC |
| 1196 |  Folgory Coin FLG | US$0,1413 | 3,56% | 3,24% | US$2.476.196 | US$13.048,42 | 17.525.493 FLG |
| 1197 |  HoDooi.com HOD | US$0,01239 | 4,57% | -1,05% | US$2.512.091 | US$153.926 | 202.785.121 HOD |
| 1198 |  VeriDocGlobal VDG | US$0,0002401 | 5,99% | 9,40% | US$2.496.698 | US$195,77 | 10.398.664.245 VDG |
| 1199 |  Breezecoin BRZE | US$0,01385 | 3,65% | 6,74% | US$2.493.168 | US$1.666,37 | 180.000.000 BRZE |
| 1200 |  BitcoinZ BTCZ | US$0,0002161 | 3,17% | 2,25% | US$2.477.236 | US$24.148,59 | 11.462.800.038 BTCZ |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.