Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SALT SALT | US$0,04271 | 6,31% | 15,03% | US$3.428.853 | US$28.938,62 | 80.283.615 SALT |
| 1102 |  unFederalReserve eRSDL | US$0,007764 | 3,59% | -4,62% | US$3.426.846 | US$32.016,31 | 441.403.787 eRSDL |
| 1103 |  INT INT | US$0,007089 | 147,14% | 169,45% | US$3.449.569 | US$2.538.120 | 486.577.385 INT |
| 1104 |  Venus DOT vDOT | US$0,2041 | 6,69% | 18,76% | US$3.398.128 | - | 16.649.243 vDOT |
| 1105 |  OneArt 1ART | US$0,02850 | 2,04% | 7,12% | US$3.386.143 | US$69.205,12 | 118.792.969 1ART |
| 1106 |  Viberate VIB | US$0,01695 | 6,59% | -0,08% | US$3.379.349 | US$247.778 | 199.370.000 VIB |
| 1107 |  Mobilian Coin MBN | US$0,02380 | 0,53% | -13,20% | US$3.367.087 | - | 141.494.300 MBN |
| 1108 |  Origin Dollar Governance OGV | US$0,006994 | -2,72% | -7,59% | US$3.350.058 | US$1.073.280 | 478.992.768 OGV |
| 1109 |  CryptoFranc XCHF | US$1,08 | 3,46% | 3,41% | US$3.337.107 | US$64.038,86 | 3.100.000 XCHF |
| 1110 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,00% | US$3.314.688 | - | 36.820.604 OTO |
| 1111 |  SunContract SNC | US$0,02696 | 1,87% | 3,49% | US$3.308.540 | US$261.925 | 122.707.503 SNC |
| 1112 |  Nxt NXT | US$0,003337 | 1,96% | 2,26% | US$3.334.083 | US$67.895,86 | 998.999.942 NXT |
| 1113 |  MetaPets METAPETS | US$0,000000000064 | 0,17% | 11,30% | US$3.300.670 | US$10.557,89 | 51.587.381.174.314.000 METAPETS |
| 1114 |  Anchor Neural World ANW | US$0,01191 | 1,12% | 2,71% | US$3.278.464 | US$1.813.769 | 275.297.977 ANW |
| 1115 |  0xBitcoin 0xBTC | US$0,3369 | 8,92% | 9,62% | US$3.270.245 | US$114.346 | 9.706.750 0xBTC |
| 1116 |  Only1 LIKE | US$0,02526 | 0,98% | -0,52% | US$3.254.035 | US$1.239.282 | 128.840.531 LIKE |
| 1117 |  Monolith TKN | US$0,09374 | 13,89% | 11,52% | US$3.239.610 | US$3,01 | 34.559.551 TKN |
| 1118 |  AgeOfGods AOG | US$0,06344 | -1,71% | -0,16% | US$3.229.725 | US$1.437.106 | 50.911.513 AOG |
| 1119 |  FNDZ FNDZ | US$0,1262 | -3,57% | 56,55% | US$3.228.005 | US$328.221 | 25.577.382 FNDZ |
| 1120 |  UFC Fan Token UFC | US$1,79 | 4,30% | 27,39% | US$3.216.001 | US$231.412 | 1.800.005 UFC |
| 1121 |  Dogs Of Elon DOE | US$0,01686 | -3,12% | -3,41% | US$3.239.894 | US$816.577 | 192.111.677 DOE |
| 1122 |  DuckDaoDime DDIM | US$3,09 | 3,94% | 16,37% | US$3.211.149 | US$111.672 | 1.037.793 DDIM |
| 1123 |  FortKnoxster FKX | US$0,02170 | 14,40% | 15,67% | US$3.235.541 | US$145.139 | 149.077.343 FKX |
| 1124 |  Bread BRD | US$0,03613 | 1,41% | -56,30% | US$3.210.926 | US$671.082 | 88.862.718 BRD |
| 1125 |  Prism PRISM | US$0,006461 | 0,87% | 1,85% | US$3.196.793 | US$21.363,93 | 494.800.000 PRISM |
| 1126 |  Monsta Infinite MONI | US$0,07588 | -1,24% | 18,37% | US$3.180.087 | US$1.340.978 | 41.907.342 MONI |
| 1127 |  Primate PRIMATE | US$0,02247 | 0,58% | 7,72% | US$3.170.374 | US$129.542 | 141.087.223 PRIMATE |
| 1128 |  StakeCubeCoin SCC | US$0,3183 | 1,19% | 6,32% | US$3.248.343 | US$4.283,81 | 10.203.800 SCC |
| 1129 |  Sentivate SNTVT | US$0,0008762 | 8,65% | 11,34% | US$3.141.726 | US$50.955,45 | 3.585.526.279 SNTVT |
| 1130 |  Metaverse ETP ETP | US$0,03938 | -3,36% | -5,61% | US$3.172.486 | US$48.456,66 | 80.568.719 ETP |
| 1131 |  Monetha MTH | US$0,007776 | -5,07% | -1,39% | US$3.129.026 | US$383.238 | 402.400.000 MTH |
| 1132 |  STARSHIP STARSHIP | US$0,1656 | 5,07% | -13,35% | US$3.130.319 | US$17.388,31 | 18.908.258 STARSHIP |
| 1133 |  Kunci Coin KUNCI | US$0,09011 | -1,72% | -3,10% | US$3.129.957 | US$7.418.781 | 34.733.860 KUNCI |
| 1134 |  Onooks OOKS | US$0,2778 | 1,99% | 6,11% | US$3.117.365 | US$78.160,09 | 11.221.615 OOKS |
| 1135 |  ThreeFold TFT | US$0,03823 | 6,91% | 18,45% | US$3.103.881 | US$21.704,85 | 81.181.457 TFT |
| 1136 |  Ghost GHOST | US$0,1525 | 5,20% | 1,17% | US$3.084.990 | US$3.822,00 | 20.223.277 GHOST |
| 1137 |  1World 1WO | US$0,08286 | 3,38% | 5,12% | US$3.083.961 | US$8.927,44 | 37.219.453 1WO |
| 1138 |  Pundi X NEM NPXSXEM | US$0,00006898 | 17,94% | 5,09% | US$3.082.423 | US$27,70 | 44.686.428.753 NPXSXEM |
| 1139 |  RioDeFi RFUEL | US$0,01026 | 3,97% | 8,83% | US$3.088.707 | US$685.774 | 301.050.838 RFUEL |
| 1140 |  Stakeborg DAO STANDARD | US$0,8010 | -0,50% | -2,34% | US$3.085.080 | US$293.532 | 3.851.710 STANDARD |
| 1141 |  Lambda LAMB | US$0,001869 | 2,58% | 5,81% | US$3.077.044 | US$531.585 | 1.646.414.198 LAMB |
| 1142 |  Footballcoin (XFC) XFC | US$0,008197 | 0,18% | 0,35% | US$3.071.005 | US$104.469 | 374.660.526 XFC |
| 1143 |  ColossusXT COLX | US$0,0002395 | 3,38% | 4,82% | US$3.049.099 | - | 12.732.356.945 COLX |
| 1144 |  Calamari Network KMA | US$0,001920 | 1,26% | 2,15% | US$3.050.346 | US$30.157,20 | 1.589.055.318 KMA |
| 1145 |  Tulip Protocol TULIP | US$3,76 | 2,70% | 5,80% | US$3.063.407 | US$172.288 | 815.206 TULIP |
| 1146 |  Neighbourhoods NHT | US$0,0003781 | -4,05% | -6,89% | US$3.014.659 | US$142.070 | 7.972.813.374 NHT |
| 1147 |  Niftyx Protocol SHROOM | US$0,05903 | 2,88% | 11,39% | US$3.033.515 | US$2.477,84 | 51.386.058 SHROOM |
| 1148 |  GameCredits GAME | US$0,01666 | 2,90% | -2,89% | US$3.011.009 | US$4.384,14 | 180.786.979 GAME |
| 1149 |  Edgeless EDG | US$0,02465 | 2,53% | 14,64% | US$3.010.536 | US$0,04000 | 122.146.967 EDG |
| 1150 |  BiFi BIFI | US$0,01223 | 6,62% | 6,58% | US$2.983.767 | US$209.314 | 244.001.935 BIFI |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.