Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpaceChain SPC | US$0,006701 | 13,06% | 13,25% | US$2.058.531 | US$8.139,35 | 307.209.838 SPC |
| 1252 |  EXMO Coin EXM | US$0,01940 | 2,52% | 4,48% | US$2.083.045 | US$44.155,24 | 107.375.446 EXM |
| 1253 |  Growth DeFi GRO | US$4,72 | 18,35% | 26,19% | US$2.043.480 | US$39.707,63 | 433.377 GRO |
| 1254 |  TENT TENT | US$0,05276 | 7,90% | 12,84% | US$2.039.995 | - | 38.664.688 TENT |
| 1255 |  Oxygen OXY | US$0,05679 | 1,40% | 0,72% | US$2.036.870 | US$296.427 | 35.869.103 OXY |
| 1256 |  Göztepe S.K. Fan Token GOZ | US$1,85 | 0,99% | 21,45% | US$2.038.073 | US$1.250.843 | 1.100.000 GOZ |
| 1257 |  DiFy.Finance YFIII | US$261,30 | -2,04% | 3,92% | US$2.038.539 | - | 7.801 YFIII |
| 1258 |  CyberVein CVT | US$0,001913 | 5,45% | 5,57% | US$2.028.734 | US$81.253,45 | 1.060.404.496 CVT |
| 1259 |  ARMOR ARMOR | US$0,01159 | 6,98% | 13,60% | US$2.033.270 | US$33.415,23 | 175.417.559 ARMOR |
| 1260 |  ADAPad ADAPAD | US$0,01721 | 10,35% | 8,58% | US$2.024.871 | US$23.087,95 | 117.642.373 ADAPAD |
| 1261 |  Tiger King Coin TKING | US$0,000003131 | 7,67% | -4,58% | US$2.022.318 | US$11.525,07 | 645.999.263.731 TKING |
| 1262 |  SmartCredit Token SMARTCREDIT | US$1,54 | 8,54% | 11,30% | US$2.080.183 | US$3.629,08 | 1.350.243 SMARTCREDIT |
| 1263 |  Achain ACT | US$0,001999 | 1,22% | -5,49% | US$1.999.081 | US$220.219 | 999.999.998 ACT |
| 1264 |  MIR COIN MIR | US$0,002607 | 1,73% | 7,08% | US$2.034.774 | US$30.303,93 | 780.627.481 MIR |
| 1265 |  SIRIN LABS Token SRN | US$0,003865 | -2,42% | -1,49% | US$1.900.914 | US$16.245,99 | 491.820.906 SRN |
| 1266 |  Kattana KTN | US$0,6769 | 0,64% | -2,38% | US$1.984.675 | US$68.891,27 | 2.931.905 KTN |
| 1267 |  X-CASH XCASH | US$0,00003147 | 6,05% | -6,48% | US$1.977.098 | US$332,20 | 62.820.378.619 XCASH |
| 1268 |  88mph MPH | US$4,24 | -1,21% | 0,23% | US$1.973.946 | US$99.261,47 | 465.279 MPH |
| 1269 |  TrueChain TRUE | US$0,02488 | -2,09% | -0,03% | US$1.979.972 | US$215.972 | 79.575.543 TRUE |
| 1270 |  Bibox Token BIX | US$0,02292 | -2,20% | -5,46% | US$1.958.491 | US$2.219.139 | 85.430.525 BIX |
| 1271 |  Spheroid Universe SPH | US$0,01561 | 0,37% | -10,49% | US$1.949.823 | US$195.151 | 124.912.048 SPH |
| 1272 |  Revomon REVO | US$0,07835 | 0,92% | 3,68% | US$1.943.869 | US$60.239,01 | 24.810.137 REVO |
| 1273 |  iMe Lab LIME | US$0,007776 | -1,09% | 9,07% | US$1.917.294 | US$600.857 | 246.569.585 LIME |
| 1274 |  Nord Finance NORD | US$0,3108 | 3,25% | 8,33% | US$1.924.999 | US$270.689 | 6.194.582 NORD |
| 1275 |  LABS Group LABS | US$0,0008662 | 0,51% | 4,25% | US$1.920.366 | US$44.566,10 | 2.216.879.594 LABS |
| 1276 |  PLANET PLA | US$0,008599 | 1,40% | 1,50% | US$1.934.841 | US$357.329 | 225.000.000 PLA |
| 1277 |  Moeda Loyalty Points MDA | US$0,09679 | -2,52% | -37,68% | US$1.899.822 | US$356.045 | 19.628.888 MDA |
| 1278 |  My DeFi Pet DPET | US$0,1174 | -2,26% | 0,85% | US$1.898.224 | US$1.073.769 | 16.166.786 DPET |
| 1279 |  Egretia EGT | US$0,0004515 | 11,19% | 15,53% | US$1.904.621 | US$1.074.269 | 4.218.701.582 EGT |
| 1280 |  Green Ben EBEN | US$0,08440 | 1,16% | 2,36% | US$1.899.901 | US$10.156,30 | 22.510.323 EBEN |
| 1281 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1282 |  PlotX PLOT | US$0,02847 | 2,40% | 3,62% | US$1.887.843 | US$114.177 | 66.318.562 PLOT |
| 1283 |  Dimecoin DIME | US$0,000003936 | 65,33% | 10,80% | US$1.882.813 | - | 478.333.438.962 DIME |
| 1284 |  IOI Token IOI | US$0,2091 | 9,38% | 6,84% | US$1.884.812 | US$873.996 | 9.014.158 IOI |
| 1285 |  FaraLand FARA | US$0,07251 | -1,78% | -7,75% | US$1.878.593 | US$62.902,02 | 25.907.304 FARA |
| 1286 |  WELL WELL | US$0,01371 | 1,62% | 6,50% | US$1.879.695 | US$419.685 | 137.080.000 WELL |
| 1287 |  TOP TOP | US$0,0003401 | 2,11% | -18,85% | US$1.874.695 | US$63.197,92 | 5.512.414.943 TOP |
| 1288 |  Unslashed Finance USF | US$0,07721 | -1,59% | 0,35% | US$1.860.585 | - | 24.098.333 USF |
| 1289 |  Jigstack STAK | US$0,001046 | 7,27% | -1,36% | US$1.857.950 | US$1.324,62 | 1.775.763.939 STAK |
| 1290 |  Thorstarter XRUNE | US$0,02298 | 7,34% | 6,27% | US$1.853.991 | US$26.339,27 | 80.689.454 XRUNE |
| 1291 |  DOGGY DOGGY | US$0,0004553 | 3,72% | 14,08% | US$1.839.829 | US$586.986 | 4.040.635.897 DOGGY |
| 1292 |  TransferCoin TX | US$0,2218 | 3,38% | 4,82% | US$1.839.777 | - | 8.296.433 TX |
| 1293 |  Ryoshi Token RYOSHI | US$0,000000006478 | -4,07% | -7,06% | US$1.832.978 | US$20.073,20 | 282.958.887.289.420 RYOSHI |
| 1294 |  Wagerr WGR | US$0,008451 | -3,63% | 8,43% | US$1.831.745 | US$2.428,32 | 216.761.204 WGR |
| 1295 |  Hydro Protocol HOT | US$0,002604 | 5,20% | 8,11% | US$1.828.029 | US$90.274,40 | 702.000.000 HOT |
| 1296 |  Credits CS | US$0,008184 | 5,47% | 7,81% | US$1.828.878 | US$39.389,66 | 223.456.423 CS |
| 1297 |  RealFevr FEVR | US$0,001121 | 2,32% | 6,77% | US$1.827.343 | US$22.721,44 | 1.630.328.172 FEVR |
| 1298 |  Iconic Token ICNQ | US$0,1857 | 10,05% | 11,33% | US$1.821.219 | US$574,23 | 9.809.346 ICNQ |
| 1299 |  Skycoin SKY | US$0,08246 | 0,18% | -33,29% | US$1.814.078 | US$79,93 | 22.000.000 SKY |
| 1300 |  Metrix Coin MRX | US$0,0001019 | 11,82% | 9,60% | US$1.811.000 | US$13.284,76 | 17.774.823.162 MRX |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.