Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Florin XFL | US$9,72 | 4,11% | -17,82% | US$1.330.427 | US$969,08 | 136.914 XFL |
| 1402 |  Xaurum XAUR | US$0,01868 | -26,02% | -3,81% | US$1.329.697 | US$15.919,37 | 71.186.095 XAUR |
| 1403 |  Leeds United Fan Token LUFC | US$1,35 | 3,63% | 17,95% | US$1.329.434 | US$196.550 | 983.439 LUFC |
| 1404 |  Tranche Finance SLICE | US$0,06638 | 5,02% | 11,89% | US$1.327.655 | US$18.184,52 | 20.000.000 SLICE |
| 1405 |  OIN Finance OIN | US$0,04027 | 3,90% | -5,81% | US$1.327.089 | US$29.777,04 | 32.950.759 OIN |
| 1406 |  BitCore BTX | US$0,07232 | 4,16% | -6,64% | US$1.310.159 | US$134.360 | 18.116.536 BTX |
| 1407 |  VINchain VIN | US$0,002231 | 7,75% | -9,39% | US$1.316.566 | US$144.191 | 590.108.901 VIN |
| 1408 |  HTMLCOIN HTML | US$0,00002468 | 2,33% | 3,88% | US$1.309.776 | US$1.142,47 | 53.067.332.240 HTML |
| 1409 |  DATA DTA | US$0,0001132 | 2,73% | 16,13% | US$1.301.554 | US$7.930.195 | 11.499.999.989 DTA |
| 1410 |  DeepOnion ONION | US$0,05718 | 1,63% | -2,47% | US$1.298.426 | US$93,88 | 22.708.038 ONION |
| 1411 |  Sakura SKU | US$0,02452 | -3,04% | 3,01% | US$1.299.422 | US$173.631 | 53.000.000 SKU |
| 1412 |  Life Crypto LIFE | US$0,0004917 | -0,85% | -1,76% | US$1.293.636 | US$176.672 | 2.631.194.572 LIFE |
| 1413 |  PUTinCoin PUT | US$0,001084 | -6,44% | -8,63% | US$1.288.144 | US$2.308,98 | 1.188.750.832 PUT |
| 1414 |  Bitgesell BGL | US$0,07939 | -2,08% | 19,50% | US$1.282.796 | US$4.500,75 | 16.157.930 BGL |
| 1415 |  Omni OMNI | US$2,28 | -0,09% | -7,78% | US$1.282.511 | US$364,14 | 563.048 OMNI |
| 1416 |  VIDY VIDY | US$0,0001295 | -1,30% | -1,30% | US$1.280.968 | US$86.685,75 | 9.888.864.266 VIDY |
| 1417 |  Loser Coin LOWB | US$0,00002001 | -1,56% | 4,86% | US$1.206.795 | US$464.716 | 60.296.840.158 LOWB |
| 1418 |  Forj(Bondly) BONDLY | US$0,01226 | 1,57% | 4,05% | US$1.274.897 | US$298.929 | 103.978.855 BONDLY |
| 1419 |  IG Gold IGG | US$0,0001422 | -0,20% | -11,02% | US$1.259.354 | US$4.024,80 | 8.856.541.707 IGG |
| 1420 |  Strong STRONG | US$9,03 | 1,62% | 5,66% | US$1.248.414 | US$160.048 | 138.269 STRONG |
| 1421 |  Unitrade TRADE | US$0,06322 | -1,25% | 4,47% | US$1.243.700 | US$50.132,07 | 19.673.817 TRADE |
| 1422 |  Hiveterminal Token HVN | US$0,002483 | 11,19% | 44,57% | US$1.241.405 | US$708,16 | 500.000.000 HVN |
| 1423 |  Autobahn Network TXL | US$0,01839 | 0,76% | 3,43% | US$1.233.638 | US$4.579,76 | 67.070.793 TXL |
| 1424 |  FairGame FAIR | US$0,001291 | 7,74% | 11,56% | US$1.238.991 | US$332.812 | 960.000.000 FAIR |
| 1425 |  Hedget HGET | US$0,7010 | 3,57% | 1,26% | US$1.227.760 | US$148.485 | 1.751.448 HGET |
| 1426 |  Furucombo COMBO | US$0,03508 | 5,27% | -0,36% | US$1.221.281 | US$106.899 | 34.809.960 COMBO |
| 1427 |  Kira Network KEX | US$0,09726 | 5,22% | 9,80% | US$1.218.894 | US$359.207 | 12.532.083 KEX |
| 1428 |  Virtue Poker VPP | US$0,01137 | 37,14% | 13,89% | US$1.216.913 | US$5.320,11 | 106.988.748 VPP |
| 1429 |  carVertical CV | US$0,0001567 | 6,29% | 2,91% | US$1.194.859 | US$1.286,80 | 7.625.478.192 CV |
| 1430 |  Refinable FINE | US$0,02933 | -0,19% | 8,40% | US$1.204.271 | US$236.044 | 41.059.833 FINE |
| 1431 |  Isiklar Coin ISIKC | US$0,2240 | -0,63% | -3,84% | US$1.186.019 | US$200.271 | 5.295.305 ISIKC |
| 1432 |  YOU COIN YOU | US$0,002154 | 4,37% | 7,71% | US$1.197.629 | US$23.303,68 | 556.120.198 YOU |
| 1433 |  Tadpole Finance TAD | US$2,11 | 7,90% | 14,36% | US$1.190.052 | US$11.087,13 | 563.333 TAD |
| 1434 |  BollyCoin BOLLY | US$0,02995 | -0,09% | -23,46% | US$1.191.355 | US$266.823 | 39.781.363 BOLLY |
| 1435 |  Metaverse Dualchain Network Architecture DNA | US$0,00005902 | -99,18% | -3,95% | US$1.188.978 | - | 20.143.656.744 DNA |
| 1436 |  Unicly Mystic Axies Collection UAXIE | US$0,1189 | 8,91% | 14,34% | US$1.188.928 | - | 10.000.000 UAXIE |
| 1437 |  Hyve HYVE | US$0,04622 | 6,98% | 11,97% | US$1.185.272 | US$42.287,66 | 25.646.075 HYVE |
| 1438 |  ONSTON ONSTON | US$0,01215 | 2,59% | 2,22% | US$1.183.579 | US$554.945 | 97.408.363 ONSTON |
| 1439 |  Patron PAT | US$0,002998 | 5,31% | -7,33% | US$1.181.116 | - | 393.938.955 PAT |
| 1440 |  beFITTER FIU | US$0,02480 | -0,45% | -39,68% | US$1.178.027 | US$379.312 | 47.498.130 FIU |
| 1441 |  ClinTex CTi CTI | US$0,009439 | 3,45% | -32,10% | US$1.174.602 | US$537.235 | 124.445.175 CTI |
| 1442 |  Vexanium VEX | US$0,001601 | 1,76% | 2,65% | US$1.174.492 | US$24.055,60 | 733.642.279 VEX |
| 1443 |  LinkEye LET | US$0,001299 | 6,69% | 6,89% | US$1.168.761 | US$18.985,23 | 899.999.000 LET |
| 1444 |  İstanbul Başakşehir Fan Token IBFK | US$1,92 | -2,05% | 14,23% | US$1.153.145 | US$254.362 | 601.261 IBFK |
| 1445 |  Whiteheart WHITE | US$130,22 | 5,35% | 8,55% | US$1.157.439 | US$32.579,35 | 8.888 WHITE |
| 1446 |  SHOPX SHOPX | US$0,04021 | 1,23% | 10,34% | US$1.153.737 | US$173.824 | 28.695.751 SHOPX |
| 1447 |  Duck DAO (DLP Duck Token) DUCK | US$0,03682 | 5,40% | 10,47% | US$1.153.267 | US$17.437,96 | 31.319.195 DUCK |
| 1448 |  Conceal CCX | US$0,08741 | 1,44% | -2,40% | US$1.150.554 | US$2.442,89 | 13.162.895 CCX |
| 1449 |  Revolve Games RPG | US$0,02655 | 7,74% | 9,59% | US$1.149.462 | US$13.995,32 | 43.299.002 RPG |
| 1450 |  Cyclone Protocol CYC | US$43,66 | 2,20% | 0,75% | US$1.147.495 | US$30.135,68 | 26.282 CYC |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.